Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 8.26 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 8.26 | -0 (-0.48%) | 1,000 |
17 Aug 2009 | USD | 0.083 | 0.083 | 0.078 | 0.083 | 8.3 | +0.001 (+1.22%) | 3,000 |
14 Aug 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.0838 | 0.0838 | 0.082 | 0.082 | 8.2 | -0.012 (-12.67%) | 32,800 |
11 Aug 2009 | USD | 0.0835 | 0.0939 | 0.0835 | 0.0939 | 9.39 | -0.001 (-1.16%) | 19,000 |
10 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 9.5 | -0.005 (-5%) | 11,500 |
6 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.006 (-5.66%) | 5,000 |
4 Aug 2009 | USD | 0.1058 | 0.106 | 0.1058 | 0.106 | 10.6 | -0.001 (-0.93%) | 1,400 |
3 Aug 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 10.7 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 10.7 | +0.001 (+0.56%) | 5,000 |
30 Jul 2009 | USD | 0.1047 | 0.1064 | 0.1047 | 0.1064 | 10.64 | +0.012 (+13.19%) | 7,000 |
29 Jul 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | +0.007 (+7.80%) | 2,000 |
24 Jul 2009 | USD | 0.094 | 0.094 | 0.0872 | 0.0872 | 8.72 | -0.004 (-4.70%) | 17,500 |
23 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 9.15 | -0.013 (-12.69%) | 5,100 |
22 Jul 2009 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | +0.015 (+17.09%) | 700 |
21 Jul 2009 | USD | 0.094 | 0.094 | 0.0895 | 0.0895 | 8.95 | -0.015 (-14.76%) | 3,500 |
20 Jul 2009 | USD | 0.1025 | 0.105 | 0.1 | 0.105 | 10.5 | +0.002 (+1.55%) | 26,000 |
17 Jul 2009 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 10.34 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 10.34 | +0.012 (+13.01%) | 500 |
15 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 9.15 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.106 | 0.106 | 0.0915 | 0.0915 | 9.15 | -0.008 (-8.22%) | 8,000 |
13 Jul 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 9.97 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 9.97 | -0.004 (-4.13%) | 4,000 |
9 Jul 2009 | USD | 0.1172 | 0.1172 | 0.0939 | 0.104 | 10.4 | -0.021 (-17.13%) | 19,000 |