| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 0.1195 | 0.1255 | 0.1195 | 0.1255 | 12.55 | -0.011 (-8.06%) | 40,000 |
| 6 Jul 2009 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 13.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 13.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 13.65 | +0.013 (+10.53%) | 9,000 |
| 1 Jul 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 12.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 12.35 | -0.009 (-7.14%) | 10,000 |
| 29 Jun 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 0.1421 | 0.1421 | 0.133 | 0.133 | 13.3 | -0.009 (-6.67%) | 14,100 |
| 24 Jun 2009 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 0.134 | 0.153 | 0.123 | 0.1425 | 14.25 | +0.013 (+10.04%) | 87,000 |
| 22 Jun 2009 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 12.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 12.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 0.119 | 0.1295 | 0.119 | 0.1295 | 12.95 | -0.013 (-9.12%) | 6,000 |
| 17 Jun 2009 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 14.25 | +0.005 (+3.86%) | 19,500 |
| 16 Jun 2009 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 13.72 | +0.01 (+8.03%) | 4,000 |
| 15 Jun 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | -0.018 (-12.11%) | 179 |
| 12 Jun 2009 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 14.45 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 14.45 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 0.1405 | 0.1449 | 0.1405 | 0.1445 | 14.45 | +0.002 (+1.62%) | 18,000 |
| 9 Jun 2009 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 14.22 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 0.1375 | 0.1519 | 0.1375 | 0.1422 | 14.22 | +0.002 (+1.57%) | 20,499 |
| 5 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.005 (-3.31%) | 126 |
| 4 Jun 2009 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 14.48 | +0.001 (+0.49%) | 5,500 |
| 3 Jun 2009 | USD | 0.1229 | 0.1441 | 0.1229 | 0.1441 | 14.41 | -0.005 (-3.29%) | 7,111 |
| 2 Jun 2009 | USD | 0.1355 | 0.149 | 0.1293 | 0.149 | 14.9 | +0.017 (+12.88%) | 30,000 |
| 1 Jun 2009 | USD | 0.1243 | 0.14 | 0.1237 | 0.132 | 13.2 | +0.013 (+11.20%) | 15,732 |
| 29 May 2009 | USD | 0.12 | 0.129 | 0.114 | 0.1187 | 11.87 | +0.003 (+2.15%) | 79,300 |
| 28 May 2009 | USD | 0.12 | 0.12 | 0.1162 | 0.1162 | 11.62 | -0.004 (-3.57%) | 12,000 |
