| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 18.85 | +0.015 (+8.96%) | 25,000 |
| 3 Mar 2009 | USD | 0.18 | 0.18 | 0.173 | 0.173 | 17.3 | -0.004 (-2.54%) | 5,250 |
| 2 Mar 2009 | USD | 0.192 | 0.192 | 0.17 | 0.1775 | 17.75 | -0.013 (-6.82%) | 9,600 |
| 27 Feb 2009 | USD | 0.2026 | 0.2095 | 0.1905 | 0.1905 | 19.05 | -0.007 (-3.79%) | 15,270 |
| 26 Feb 2009 | USD | 0.1649 | 0.198 | 0.1649 | 0.198 | 19.8 | +0.036 (+22.37%) | 56,900 |
| 25 Feb 2009 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 16.18 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 0.1465 | 0.2044 | 0.1465 | 0.1618 | 16.18 | +0.003 (+1.76%) | 22,850 |
| 23 Feb 2009 | USD | 0.157 | 0.1609 | 0.157 | 0.159 | 15.9 | -0.001 (-0.63%) | 79,000 |
| 20 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.001 (-0.31%) | 4,000 |
| 19 Feb 2009 | USD | 0.1485 | 0.1605 | 0.1485 | 0.1605 | 16.05 | +0.001 (+0.31%) | 8,000 |
| 18 Feb 2009 | USD | 0.1485 | 0.1645 | 0.1485 | 0.16 | 16 | +0.002 (+1.07%) | 7,000 |
| 17 Feb 2009 | USD | 0.1635 | 0.1635 | 0.1583 | 0.1583 | 15.83 | +0.008 (+5.18%) | 8,000 |
| 16 Feb 2009 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 15.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.159 | 0.159 | 0.1505 | 0.1505 | 15.05 | -0.002 (-1.05%) | 16,000 |
| 12 Feb 2009 | USD | 0.164 | 0.164 | 0.1521 | 0.1521 | 15.21 | -0.014 (-8.37%) | 17,500 |
| 11 Feb 2009 | USD | 0.161 | 1.575 | 0.16 | 0.166 | 16.6 | +0.013 (+8.14%) | 44,499 |
| 10 Feb 2009 | USD | 0.157 | 0.1575 | 0.1509 | 0.1535 | 15.35 | -0.002 (-0.97%) | 21,750 |
| 9 Feb 2009 | USD | 0.142 | 0.155 | 0.142 | 0.155 | 15.5 | +0.002 (+1.17%) | 35,000 |
| 6 Feb 2009 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 15.32 | +0.006 (+3.86%) | 500 |
| 5 Feb 2009 | USD | 0.141 | 0.148 | 0.141 | 0.1475 | 14.75 | +0.001 (+0.34%) | 3,000 |
| 4 Feb 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 0.1585 | 0.1595 | 0.1371 | 0.147 | 14.7 | +0.011 (+8.09%) | 4,100 |
| 2 Feb 2009 | USD | 0.1355 | 0.136 | 0.1355 | 0.136 | 13.6 | -0.031 (-18.61%) | 7,400 |
| 30 Jan 2009 | USD | 0.1795 | 0.1795 | 0.1671 | 0.1671 | 16.71 | -0.003 (-1.71%) | 13,000 |
| 29 Jan 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | -0.005 (-2.86%) | 5,000 |
| 28 Jan 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | -0.005 (-2.78%) | 10,000 |
| 27 Jan 2009 | USD | 0.2045 | 0.2045 | 0.18 | 0.18 | 18 | +0.003 (+1.69%) | 6,000 |
| 26 Jan 2009 | USD | 0.141 | 0.177 | 0.141 | 0.177 | 17.7 | +0.044 (+33.08%) | 2,600 |
| 23 Jan 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | -0.015 (-10.14%) | 50,000 |
| 22 Jan 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
