| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | +0.004 (+3.14%) | 5,000 |
| 20 Jan 2009 | USD | 0.144 | 0.144 | 0.1214 | 0.1435 | 14.35 | +0.022 (+18.11%) | 13,800 |
| 19 Jan 2009 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 12.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.106 | 0.1215 | 0.106 | 0.1215 | 12.15 | +0.018 (+16.94%) | 15,500 |
| 15 Jan 2009 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.39 | +0.002 (+2.36%) | 5,000 |
| 14 Jan 2009 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 10.15 | +0.001 (+1.00%) | 3,000 |
| 13 Jan 2009 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 10.05 | -0.008 (-7.37%) | 3,000 |
| 12 Jan 2009 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 10.85 | -0.027 (-19.93%) | 4,000 |
| 9 Jan 2009 | USD | 0.1184 | 0.1355 | 0.1184 | 0.1355 | 13.55 | +0.013 (+10.16%) | 6,300 |
| 8 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | +0.009 (+7.42%) | 500 |
| 7 Jan 2009 | USD | 0.1181 | 0.1223 | 0.1145 | 0.1145 | 11.45 | -0.001 (-0.43%) | 7,500 |
| 6 Jan 2009 | USD | 0.1085 | 0.115 | 0.1085 | 0.115 | 11.5 | +0.015 (+15.58%) | 6,000 |
| 5 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 9.95 | -0.003 (-2.45%) | 3,000 |
| 2 Jan 2009 | USD | 0.0715 | 0.102 | 0.0715 | 0.102 | 10.2 | +0.046 (+82.14%) | 6,000 |
| 1 Jan 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 0.0645 | 0.0645 | 0.056 | 0.056 | 5.6 | +0.004 (+7.69%) | 20,800 |
| 26 Dec 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.016 (+44.44%) | 5,000 |
| 22 Dec 2008 | USD | 0.0525 | 0.0525 | 0.036 | 0.036 | 3.6 | -0.014 (-28.00%) | 12,200 |
| 19 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.015 (-23.08%) | 30,000 |
| 18 Dec 2008 | USD | 0.0575 | 0.065 | 0.057 | 0.065 | 6.5 | +0.004 (+5.69%) | 25,000 |
| 17 Dec 2008 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 6.15 | +0.003 (+4.24%) | 5,000 |
| 16 Dec 2008 | USD | 0.068 | 0.068 | 0.0475 | 0.059 | 5.9 | -0.008 (-12.07%) | 4,200 |
| 15 Dec 2008 | USD | 0.072 | 0.072 | 0.0671 | 0.0671 | 6.71 | +0 (+0.45%) | 40,000 |
| 12 Dec 2008 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 6.68 | +0.012 (+21.45%) | 4,000 |
| 11 Dec 2008 | USD | 0.0622 | 0.0622 | 0.055 | 0.055 | 5.5 | +0.018 (+48.65%) | 22,000 |
