| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.005 (+10.17%) | 15,000 |
| 28 Oct 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 4.72 | +0.003 (+7.27%) | 5,000 |
| 27 Oct 2008 | USD | 0.0535 | 0.0535 | 0.0434 | 0.044 | 4.4 | -0.024 (-35.29%) | 14,000 |
| 24 Oct 2008 | USD | 0.068 | 0.068 | 0.049 | 0.068 | 6.8 | +0.011 (+20.35%) | 19,700 |
| 23 Oct 2008 | USD | 0.0565 | 0.0565 | 0.0545 | 0.0565 | 5.65 | -0.004 (-6.61%) | 30,000 |
| 22 Oct 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 6.05 | -0.009 (-13.57%) | 2,000 |
| 21 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 0.07 | 0.0705 | 0.07 | 0.07 | 7 | +0.005 (+8.53%) | 20,000 |
| 17 Oct 2008 | USD | 0.0645 | 0.0685 | 0.0645 | 0.0645 | 6.45 | -0.025 (-27.93%) | 11,000 |
| 16 Oct 2008 | USD | 0.0895 | 0.0895 | 0.0822 | 0.0895 | 8.95 | 0.0 (0.0%) | 20,600 |
| 15 Oct 2008 | USD | 0.0895 | 0.109 | 0.0895 | 0.0895 | 8.95 | -0.001 (-0.56%) | 35,000 |
| 14 Oct 2008 | USD | 0.09 | 0.11 | 0.0737 | 0.09 | 9 | +0.001 (+0.78%) | 48,700 |
| 13 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 8.93 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 0.0893 | 0.0925 | 0.084 | 0.0893 | 8.93 | -0.016 (-15.36%) | 5,000 |
| 9 Oct 2008 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 10.55 | +0.015 (+16.57%) | 4,500 |
| 8 Oct 2008 | USD | 0.0905 | 0.1195 | 0.0865 | 0.0905 | 9.05 | -0.021 (-19.20%) | 40,250 |
| 7 Oct 2008 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.2 | +0.004 (+3.23%) | 1,000 |
| 6 Oct 2008 | USD | 0.1085 | 0.137 | 0.1085 | 0.1085 | 10.85 | -0.029 (-21.09%) | 25,000 |
| 3 Oct 2008 | USD | 0.1375 | 0.1375 | 0.1035 | 0.1375 | 13.75 | +0.024 (+21.57%) | 64,000 |
| 2 Oct 2008 | USD | 0.1131 | 0.1258 | 0.095 | 0.1131 | 11.31 | -0.02 (-14.96%) | 13,174 |
| 1 Oct 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | +0.009 (+7.69%) | 10,000 |
| 30 Sep 2008 | USD | 0.1235 | 0.13 | 0.1235 | 0.1235 | 12.35 | -0.009 (-6.44%) | 32,200 |
| 29 Sep 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 13.2 | -0.021 (-13.56%) | 1,000 |
| 26 Sep 2008 | USD | 0.1527 | 0.1527 | 0.1478 | 0.1527 | 15.27 | +0.011 (+7.54%) | 60,000 |
| 25 Sep 2008 | USD | 0.142 | 0.142 | 0.111 | 0.142 | 14.2 | -0.003 (-2.07%) | 5,082 |
| 24 Sep 2008 | USD | 0.145 | 0.1545 | 0.145 | 0.145 | 14.5 | -0.007 (-4.92%) | 2,500 |
| 23 Sep 2008 | USD | 0.1525 | 0.1525 | 0.1445 | 0.1525 | 15.25 | +0.004 (+2.69%) | 1,000 |
| 22 Sep 2008 | USD | 0.1485 | 0.1485 | 0.13 | 0.1485 | 14.85 | -0.012 (-7.42%) | 8,800 |
| 19 Sep 2008 | USD | 0.1604 | 0.1604 | 0.115 | 0.1604 | 16.04 | +0.044 (+38.28%) | 33,000 |
| 18 Sep 2008 | USD | 0.116 | 0.1573 | 0.1115 | 0.116 | 11.6 | -0.024 (-17.14%) | 222,500 |
