| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 0.14 | 0.164 | 0.1321 | 0.14 | 14 | -0.022 (-13.69%) | 14,400 |
| 15 Sep 2008 | USD | 0.1622 | 0.164 | 0.1622 | 0.1622 | 16.22 | -0.006 (-3.39%) | 8,000 |
| 12 Sep 2008 | USD | 0.1679 | 0.1679 | 0.1215 | 0.1679 | 16.79 | +0.035 (+26.43%) | 32,500 |
| 11 Sep 2008 | USD | 0.1328 | 0.142 | 0.1222 | 0.1328 | 13.28 | -0.002 (-1.12%) | 17,400 |
| 10 Sep 2008 | USD | 0.1343 | 0.1645 | 0.1343 | 0.1343 | 13.43 | -0.028 (-17.15%) | 39,000 |
| 9 Sep 2008 | USD | 0.1621 | 0.1859 | 0.1621 | 0.1621 | 16.21 | -0.02 (-10.93%) | 22,000 |
| 8 Sep 2008 | USD | 0.182 | 0.1961 | 0.182 | 0.182 | 18.2 | -0.04 (-17.83%) | 20,500 |
| 5 Sep 2008 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 22.15 | +0.003 (+1.56%) | 13,000 |
| 4 Sep 2008 | USD | 0.2181 | 0.2181 | 0.2106 | 0.2181 | 21.81 | +0.005 (+2.15%) | 1,000 |
| 3 Sep 2008 | USD | 0.2135 | 0.2285 | 0.2135 | 0.2135 | 21.35 | +0.007 (+3.39%) | 11,000 |
| 2 Sep 2008 | USD | 0.2065 | 0.2205 | 0.2065 | 0.2065 | 20.65 | -0.02 (-8.83%) | 15,500 |
| 1 Sep 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 22.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.2265 | 0.2265 | 0.2063 | 0.2265 | 22.65 | +0.006 (+2.95%) | 5,000 |
| 28 Aug 2008 | USD | 0.22 | 0.23 | 0.2155 | 0.22 | 22 | -0.017 (-7.09%) | 32,173 |
| 27 Aug 2008 | USD | 0.2368 | 0.242 | 0.218 | 0.2368 | 23.68 | +0.01 (+4.32%) | 33,500 |
| 26 Aug 2008 | USD | 0.227 | 0.227 | 0.2232 | 0.227 | 22.7 | -0.011 (-4.82%) | 10,000 |
| 25 Aug 2008 | USD | 0.2385 | 0.2488 | 0.2385 | 0.2385 | 23.85 | +0.041 (+20.94%) | 21,000 |
| 22 Aug 2008 | USD | 0.1972 | 0.2471 | 0.1972 | 0.1972 | 19.72 | -0.029 (-12.94%) | 5,400 |
| 21 Aug 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 22.65 | +0.004 (+2.03%) | 4,000 |
| 20 Aug 2008 | USD | 0.222 | 0.2297 | 0.211 | 0.222 | 22.2 | +0.002 (+1.09%) | 17,665 |
| 19 Aug 2008 | USD | 0.2196 | 0.2196 | 0.2035 | 0.2196 | 21.96 | -0.024 (-9.85%) | 34,000 |
| 18 Aug 2008 | USD | 0.2436 | 0.2436 | 0.2389 | 0.2436 | 24.36 | +0.032 (+15.34%) | 7,500 |
| 15 Aug 2008 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 21.12 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 0.2112 | 0.255 | 0.2112 | 0.2112 | 21.12 | +0 (+0.09%) | 81,950 |
| 13 Aug 2008 | USD | 0.211 | 0.27 | 0.211 | 0.211 | 21.1 | -0.034 (-13.88%) | 45,000 |
| 12 Aug 2008 | USD | 0.245 | 0.245 | 0.2306 | 0.245 | 24.5 | -0.001 (-0.57%) | 2,205 |
| 11 Aug 2008 | USD | 0.2464 | 0.268 | 0.2375 | 0.2464 | 24.64 | -0.014 (-5.45%) | 50,500 |
| 8 Aug 2008 | USD | 0.2606 | 0.2606 | 0.229 | 0.2606 | 26.06 | +0.007 (+2.60%) | 23,000 |
| 7 Aug 2008 | USD | 0.254 | 0.286 | 0.2535 | 0.254 | 25.4 | -0.033 (-11.50%) | 20,150 |
