| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 0.287 | 0.2941 | 0.2755 | 0.287 | 28.7 | +0.007 (+2.50%) | 24,125 |
| 5 Aug 2008 | USD | 0.28 | 0.2935 | 0.2767 | 0.28 | 28 | +0.001 (+0.18%) | 4,392 |
| 4 Aug 2008 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 27.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 0.2795 | 0.296 | 0.2625 | 0.2795 | 27.95 | -0.058 (-17.06%) | 42,240 |
| 31 Jul 2008 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 33.7 | +0.037 (+12.33%) | 250 |
| 30 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 0.3 | 0.3275 | 0.292 | 0.3 | 30 | -0.018 (-5.54%) | 13,800 |
| 28 Jul 2008 | USD | 0.3176 | 0.3176 | 0.306 | 0.3176 | 31.76 | +0.018 (+6.04%) | 4,000 |
| 25 Jul 2008 | USD | 0.2995 | 0.2995 | 0.27 | 0.2995 | 29.95 | -0.001 (-0.33%) | 56,000 |
| 24 Jul 2008 | USD | 0.3005 | 0.3092 | 0.278 | 0.3005 | 30.05 | +0.04 (+15.44%) | 25,500 |
| 23 Jul 2008 | USD | 0.2603 | 0.282 | 0.2603 | 0.2603 | 26.03 | -0.033 (-11.16%) | 12,000 |
| 22 Jul 2008 | USD | 0.293 | 0.3025 | 0.2545 | 0.293 | 29.3 | +0.007 (+2.30%) | 15,800 |
| 21 Jul 2008 | USD | 0.2864 | 0.301 | 0.27 | 0.2864 | 28.64 | +0.021 (+7.87%) | 32,800 |
| 18 Jul 2008 | USD | 0.2655 | 0.2915 | 0.2655 | 0.2655 | 26.55 | -0.025 (-8.45%) | 23,300 |
| 17 Jul 2008 | USD | 0.29 | 0.3199 | 0.29 | 0.29 | 29 | -0.05 (-14.58%) | 49,000 |
| 16 Jul 2008 | USD | 0.3395 | 0.3595 | 0.32 | 0.3395 | 33.95 | -0.005 (-1.45%) | 21,100 |
| 15 Jul 2008 | USD | 0.3445 | 0.355 | 0.3395 | 0.3445 | 34.45 | -0.008 (-2.27%) | 10,000 |
| 14 Jul 2008 | USD | 0.3525 | 0.408 | 0.3525 | 0.3525 | 35.25 | -0.039 (-9.92%) | 74,825 |
| 11 Jul 2008 | USD | 0.3913 | 0.3913 | 0.3216 | 0.3913 | 39.13 | +0.007 (+1.80%) | 57,100 |
| 10 Jul 2008 | USD | 0.3844 | 0.3844 | 0.33 | 0.3844 | 38.44 | +0.018 (+5.03%) | 7,000 |
| 9 Jul 2008 | USD | 0.366 | 0.3835 | 0.3655 | 0.366 | 36.6 | -0.009 (-2.53%) | 4,000 |
| 8 Jul 2008 | USD | 0.3755 | 0.38 | 0.3755 | 0.3755 | 37.55 | -0.034 (-8.19%) | 5,000 |
| 7 Jul 2008 | USD | 0.409 | 0.409 | 0.3935 | 0.409 | 40.9 | +0.025 (+6.48%) | 3,566 |
| 4 Jul 2008 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 38.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.3841 | 0.389 | 0.3841 | 0.3841 | 38.41 | -0.024 (-5.97%) | 10,000 |
| 2 Jul 2008 | USD | 0.4085 | 0.414 | 0.38 | 0.4085 | 40.85 | -0.025 (-5.70%) | 18,000 |
| 1 Jul 2008 | USD | 0.4332 | 0.4332 | 0.4332 | 0.4332 | 43.32 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 0.4332 | 0.4332 | 0.4075 | 0.4332 | 43.32 | +0.042 (+10.59%) | 6,364 |
| 27 Jun 2008 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 39.17 | -0.024 (-5.73%) | 3,000 |
| 26 Jun 2008 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 41.55 | 0.0 (0.0%) | 0 |
