| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 0.4155 | 0.419 | 0.414 | 0.4155 | 41.55 | -0.015 (-3.37%) | 10,000 |
| 24 Jun 2008 | USD | 0.43 | 0.43 | 0.4195 | 0.43 | 43 | +0.002 (+0.35%) | 3,600 |
| 23 Jun 2008 | USD | 0.4285 | 0.4285 | 0.3906 | 0.4285 | 42.85 | +0.018 (+4.33%) | 20,500 |
| 20 Jun 2008 | USD | 0.4107 | 0.413 | 0.4107 | 0.4107 | 41.07 | +0.04 (+10.82%) | 3,000 |
| 19 Jun 2008 | USD | 0.3706 | 0.3904 | 0.3706 | 0.3706 | 37.06 | -0.037 (-9.19%) | 2,100 |
| 18 Jun 2008 | USD | 0.4081 | 0.4081 | 0.3825 | 0.4081 | 40.81 | +0.001 (+0.25%) | 6,300 |
| 17 Jun 2008 | USD | 0.4071 | 0.408 | 0.3991 | 0.4071 | 40.71 | +0.003 (+0.77%) | 3,212 |
| 16 Jun 2008 | USD | 0.404 | 0.405 | 0.3924 | 0.404 | 40.4 | +0.003 (+0.62%) | 24,000 |
| 13 Jun 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 40.15 | +0.013 (+3.48%) | 1,000 |
| 12 Jun 2008 | USD | 0.388 | 0.416 | 0.388 | 0.388 | 38.8 | -0.029 (-7.07%) | 67,500 |
| 11 Jun 2008 | USD | 0.4175 | 0.433 | 0.3875 | 0.4175 | 41.75 | +0.018 (+4.38%) | 33,555 |
| 10 Jun 2008 | USD | 0.4 | 0.4155 | 0.4 | 0.4 | 40 | -0.021 (-4.99%) | 20,500 |
| 9 Jun 2008 | USD | 0.421 | 0.421 | 0.4052 | 0.421 | 42.1 | +0.003 (+0.81%) | 26,000 |
| 6 Jun 2008 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | -0.02 (-4.53%) | 2,500 |
| 5 Jun 2008 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 43.74 | -0.033 (-6.94%) | 2,000 |
| 4 Jun 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | +0.003 (+0.64%) | 500 |
| 3 Jun 2008 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 46.7 | +0.026 (+5.90%) | 2,000 |
| 2 Jun 2008 | USD | 0.441 | 0.4695 | 0.441 | 0.441 | 44.1 | -0.035 (-7.43%) | 33,632 |
| 30 May 2008 | USD | 0.4764 | 0.4764 | 0.447 | 0.4764 | 47.64 | +0.026 (+5.84%) | 28,600 |
| 29 May 2008 | USD | 0.4501 | 0.462 | 0.4465 | 0.4501 | 45.01 | +0.001 (+0.13%) | 17,500 |
| 28 May 2008 | USD | 0.4495 | 0.4495 | 0.448 | 0.4495 | 44.95 | +0.012 (+2.77%) | 17,000 |
| 27 May 2008 | USD | 0.4374 | 0.48 | 0.4374 | 0.4374 | 43.74 | -0.057 (-11.55%) | 18,400 |
| 26 May 2008 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 49.45 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.4945 | 0.5022 | 0.4945 | 0.4945 | 49.45 | -0.005 (-1.10%) | 25,400 |
| 22 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.018 (+3.82%) | 3,500 |
| 21 May 2008 | USD | 0.4816 | 0.483 | 0.381 | 0.4816 | 48.16 | +0.073 (+17.95%) | 36,275 |
| 20 May 2008 | USD | 0.4083 | 0.429 | 0.385 | 0.4083 | 40.83 | +0.005 (+1.19%) | 47,700 |
| 19 May 2008 | USD | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 40.35 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.4035 | 0.4165 | 0.4035 | 0.4035 | 40.35 | -0.01 (-2.49%) | 10,000 |
| 15 May 2008 | USD | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 41.38 | 0.0 (0.0%) | 0 |
