| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 0.4138 | 0.415 | 0.413 | 0.4138 | 41.38 | +0.012 (+2.94%) | 3,108 |
| 13 May 2008 | USD | 0.402 | 0.4255 | 0.402 | 0.402 | 40.2 | -0.02 (-4.74%) | 28,400 |
| 12 May 2008 | USD | 0.422 | 0.422 | 0.403 | 0.422 | 42.2 | -0.03 (-6.64%) | 4,000 |
| 9 May 2008 | USD | 0.452 | 0.455 | 0.452 | 0.452 | 45.2 | -0.008 (-1.74%) | 7,000 |
| 8 May 2008 | USD | 0.46 | 0.488 | 0.4572 | 0.46 | 46 | +0.064 (+16.16%) | 13,200 |
| 7 May 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 39.6 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 0.396 | 0.405 | 0.396 | 0.396 | 39.6 | -0.026 (-6.27%) | 12,000 |
| 5 May 2008 | USD | 0.4225 | 0.4293 | 0.3895 | 0.4225 | 42.25 | +0.034 (+8.61%) | 27,800 |
| 2 May 2008 | USD | 0.389 | 0.424 | 0.389 | 0.389 | 38.9 | -0.018 (-4.49%) | 17,100 |
| 1 May 2008 | USD | 0.4073 | 0.4075 | 0.3727 | 0.4073 | 40.73 | -0.016 (-3.71%) | 26,400 |
| 30 Apr 2008 | USD | 0.423 | 0.4257 | 0.423 | 0.423 | 42.3 | -0.025 (-5.47%) | 5,500 |
| 29 Apr 2008 | USD | 0.4475 | 0.4575 | 0.3964 | 0.4475 | 44.75 | -0.024 (-4.99%) | 6,700 |
| 28 Apr 2008 | USD | 0.471 | 0.4985 | 0.44 | 0.471 | 47.1 | -0.035 (-7.01%) | 17,166 |
| 25 Apr 2008 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 50.65 | -0.038 (-7.06%) | 1,000 |
| 24 Apr 2008 | USD | 0.545 | 0.545 | 0.4876 | 0.545 | 54.5 | -0.001 (-0.18%) | 7,600 |
| 23 Apr 2008 | USD | 0.546 | 0.5645 | 0.5277 | 0.546 | 54.6 | -0.036 (-6.19%) | 13,200 |
| 22 Apr 2008 | USD | 0.582 | 0.582 | 0.5323 | 0.582 | 58.2 | +0.052 (+9.89%) | 24,500 |
| 21 Apr 2008 | USD | 0.5296 | 0.555 | 0.5036 | 0.5296 | 52.96 | +0.01 (+1.85%) | 21,650 |
| 18 Apr 2008 | USD | 0.52 | 0.582 | 0.52 | 0.52 | 52 | -0.12 (-18.75%) | 24,200 |
| 17 Apr 2008 | USD | 0.64 | 0.64 | 0.6007 | 0.64 | 64 | 0.0 (0.0%) | 3,200 |
| 16 Apr 2008 | USD | 0.64 | 0.645 | 0.623 | 0.64 | 64 | +0.005 (+0.79%) | 24,632 |
| 15 Apr 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | -0.017 (-2.61%) | 200 |
| 14 Apr 2008 | USD | 0.652 | 0.652 | 0.615 | 0.652 | 65.2 | +0.009 (+1.34%) | 6,600 |
| 11 Apr 2008 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 64.34 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 0.6434 | 0.6434 | 0.6152 | 0.6434 | 64.34 | +0.009 (+1.40%) | 4,000 |
| 9 Apr 2008 | USD | 0.6345 | 0.6433 | 0.5939 | 0.6345 | 63.45 | -0.012 (-1.86%) | 22,800 |
| 8 Apr 2008 | USD | 0.6465 | 0.666 | 0.636 | 0.6465 | 64.65 | -0.002 (-0.31%) | 6,000 |
| 7 Apr 2008 | USD | 0.6485 | 0.6485 | 0.6196 | 0.6485 | 64.85 | +0.009 (+1.41%) | 24,000 |
| 4 Apr 2008 | USD | 0.6395 | 0.6794 | 0.6395 | 0.6395 | 63.95 | -0.041 (-5.96%) | 14,655 |
| 3 Apr 2008 | USD | 0.68 | 0.6996 | 0.6514 | 0.68 | 68 | +0.027 (+4.13%) | 4,200 |
