| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 0.653 | 0.6645 | 0.634 | 0.653 | 65.3 | -0.002 (-0.31%) | 13,500 |
| 1 Apr 2008 | USD | 0.655 | 0.6579 | 0.6201 | 0.655 | 65.5 | -0.02 (-2.91%) | 15,605 |
| 31 Mar 2008 | USD | 0.6746 | 0.69 | 0.6745 | 0.6746 | 67.46 | -0.048 (-6.67%) | 6,500 |
| 28 Mar 2008 | USD | 0.7228 | 0.745 | 0.7228 | 0.7228 | 72.28 | +0.001 (+0.11%) | 10,700 |
| 27 Mar 2008 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 72.2 | +0.01 (+1.35%) | 500 |
| 26 Mar 2008 | USD | 0.7124 | 0.7781 | 0.7124 | 0.7124 | 71.24 | -0.011 (-1.59%) | 8,400 |
| 25 Mar 2008 | USD | 0.7239 | 0.743 | 0.71 | 0.7239 | 72.39 | +0.041 (+6.02%) | 7,100 |
| 24 Mar 2008 | USD | 0.6828 | 0.715 | 0.6828 | 0.6828 | 68.28 | -0.006 (-0.94%) | 52,740 |
| 21 Mar 2008 | USD | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 68.93 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.6893 | 0.7075 | 0.6893 | 0.6893 | 68.93 | -0.039 (-5.41%) | 7,000 |
| 19 Mar 2008 | USD | 0.7287 | 0.8179 | 0.6989 | 0.7287 | 72.87 | -0.092 (-11.24%) | 25,500 |
| 18 Mar 2008 | USD | 0.821 | 0.86 | 0.82 | 0.821 | 82.1 | -0.039 (-4.53%) | 8,500 |
| 17 Mar 2008 | USD | 0.86 | 0.93 | 0.8449 | 0.86 | 86 | -0.079 (-8.36%) | 41,050 |
| 14 Mar 2008 | USD | 0.9385 | 0.9464 | 0.93 | 0.9385 | 93.85 | 0.0 (0.0%) | 5,500 |
| 13 Mar 2008 | USD | 0.9385 | 0.992 | 0.9385 | 0.9385 | 93.85 | -0.026 (-2.75%) | 13,940 |
| 12 Mar 2008 | USD | 0.965 | 0.965 | 0.964 | 0.965 | 96.5 | +0.075 (+8.43%) | 4,000 |
| 11 Mar 2008 | USD | 0.89 | 0.9966 | 0.89 | 0.89 | 89 | -0.068 (-7.10%) | 680 |
| 10 Mar 2008 | USD | 0.958 | 0.968 | 0.917 | 0.958 | 95.8 | -0.046 (-4.63%) | 19,100 |
| 7 Mar 2008 | USD | 1.0045 | 1.0077 | 0.9766 | 1.0045 | 100.45 | -0.009 (-0.94%) | 20,300 |
| 6 Mar 2008 | USD | 1.014 | 1.0757 | 1.014 | 1.014 | 101.4 | -0.02 (-1.96%) | 9,600 |
| 5 Mar 2008 | USD | 1.0343 | 1.133 | 1.0343 | 1.0343 | 103.43 | +0.03 (+3.01%) | 11,000 |
| 4 Mar 2008 | USD | 1.0041 | 1.1206 | 1.0041 | 1.0041 | 100.41 | -0.116 (-10.35%) | 36,600 |
| 3 Mar 2008 | USD | 1.12 | 1.1545 | 1.104 | 1.12 | 112 | +0.032 (+2.98%) | 38,600 |
| 29 Feb 2008 | USD | 1.0876 | 1.1665 | 1.0208 | 1.0876 | 108.76 | -0.072 (-6.24%) | 14,500 |
| 28 Feb 2008 | USD | 1.16 | 1.16 | 1.0793 | 1.16 | 116 | +0.07 (+6.42%) | 43,500 |
| 27 Feb 2008 | USD | 1.09 | 1.09 | 1.02 | 1.09 | 109 | +0.157 (+16.88%) | 39,000 |
| 26 Feb 2008 | USD | 0.9326 | 0.988 | 0.8865 | 0.9326 | 93.26 | +0.054 (+6.16%) | 9,700 |
| 25 Feb 2008 | USD | 0.8785 | 0.94 | 0.8785 | 0.8785 | 87.85 | -0.035 (-3.83%) | 11,497 |
| 22 Feb 2008 | USD | 0.9135 | 0.9315 | 0.912 | 0.9135 | 91.35 | -0.061 (-6.31%) | 11,500 |
| 21 Feb 2008 | USD | 0.975 | 0.975 | 0.8829 | 0.975 | 97.5 | +0.032 (+3.39%) | 11,500 |
