| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 0.943 | 0.96 | 0.88 | 0.943 | 94.3 | -0.002 (-0.21%) | 7,100 |
| 19 Feb 2008 | USD | 0.945 | 0.945 | 0.9015 | 0.945 | 94.5 | -0.009 (-0.94%) | 16,000 |
| 18 Feb 2008 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 95.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.954 | 0.98 | 0.954 | 0.954 | 95.4 | +0.049 (+5.41%) | 5,200 |
| 14 Feb 2008 | USD | 0.905 | 0.9089 | 0.905 | 0.905 | 90.5 | +0.011 (+1.23%) | 5,350 |
| 13 Feb 2008 | USD | 0.894 | 0.9163 | 0.894 | 0.894 | 89.4 | +0.001 (+0.11%) | 2,200 |
| 12 Feb 2008 | USD | 0.893 | 1.0145 | 0.893 | 0.893 | 89.3 | +0.028 (+3.24%) | 34,000 |
| 11 Feb 2008 | USD | 0.865 | 0.8973 | 0.865 | 0.865 | 86.5 | -0.051 (-5.52%) | 19,100 |
| 8 Feb 2008 | USD | 0.9155 | 0.9155 | 0.9065 | 0.9155 | 91.55 | -0.004 (-0.49%) | 1,500 |
| 7 Feb 2008 | USD | 0.92 | 0.92 | 0.9057 | 0.92 | 92 | -0.012 (-1.32%) | 4,500 |
| 6 Feb 2008 | USD | 0.9323 | 0.995 | 0.9323 | 0.9323 | 93.23 | -0.098 (-9.49%) | 29,000 |
| 5 Feb 2008 | USD | 1.03 | 1.03 | 0.95 | 1.03 | 103 | +0.004 (+0.41%) | 29,300 |
| 4 Feb 2008 | USD | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 102.58 | +0.033 (+3.30%) | 1,000 |
| 1 Feb 2008 | USD | 0.993 | 1.026 | 0.993 | 0.993 | 99.3 | -0.032 (-3.12%) | 8,200 |
| 31 Jan 2008 | USD | 1.025 | 1.0645 | 0.9953 | 1.025 | 102.5 | +0.095 (+10.23%) | 14,400 |
| 30 Jan 2008 | USD | 0.9299 | 1 | 0.9299 | 0.9299 | 92.99 | -0.052 (-5.31%) | 6,000 |
| 29 Jan 2008 | USD | 0.982 | 0.9995 | 0.9375 | 0.982 | 98.2 | +0.025 (+2.61%) | 27,550 |
| 28 Jan 2008 | USD | 0.957 | 0.9965 | 0.9495 | 0.957 | 95.7 | -0.002 (-0.16%) | 70,900 |
| 25 Jan 2008 | USD | 0.9585 | 0.986 | 0.9199 | 0.9585 | 95.85 | -0.029 (-2.89%) | 63,700 |
| 24 Jan 2008 | USD | 0.987 | 0.99 | 0.9765 | 0.987 | 98.7 | +0.048 (+5.13%) | 10,300 |
| 23 Jan 2008 | USD | 0.9388 | 0.9512 | 0.8901 | 0.9388 | 93.88 | -0.029 (-2.97%) | 9,000 |
| 22 Jan 2008 | USD | 0.9675 | 0.996 | 0.86 | 0.9675 | 96.75 | -0.045 (-4.49%) | 52,050 |
| 21 Jan 2008 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 101.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.013 | 1.1095 | 0.9938 | 1.013 | 101.3 | +0.011 (+1.14%) | 37,400 |
| 17 Jan 2008 | USD | 1.0016 | 1.0515 | 0.9906 | 1.0016 | 100.16 | -0.053 (-5.06%) | 11,900 |
| 16 Jan 2008 | USD | 1.055 | 1.055 | 0.981 | 1.055 | 105.5 | +0.056 (+5.55%) | 12,500 |
| 15 Jan 2008 | USD | 0.9995 | 1.153 | 0.9995 | 0.9995 | 99.95 | -0.149 (-12.94%) | 9,900 |
| 14 Jan 2008 | USD | 1.1481 | 1.161 | 1.07 | 1.1481 | 114.81 | +0.098 (+9.34%) | 44,900 |
| 11 Jan 2008 | USD | 1.05 | 1.05 | 0.96 | 1.05 | 105 | +0.104 (+10.99%) | 28,600 |
| 10 Jan 2008 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 94.6 | -0 (-0.01%) | 500 |
