| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 0.9461 | 0.9917 | 0.9461 | 0.9461 | 94.61 | -0.029 (-2.96%) | 23,100 |
| 8 Jan 2008 | USD | 0.975 | 1.02 | 0.9542 | 0.975 | 97.5 | +0.015 (+1.56%) | 20,500 |
| 7 Jan 2008 | USD | 0.96 | 0.96 | 0.957 | 0.96 | 96 | -0.05 (-4.90%) | 850 |
| 4 Jan 2008 | USD | 1.0095 | 1.0095 | 0.9099 | 1.0095 | 100.95 | -0.002 (-0.15%) | 21,400 |
| 3 Jan 2008 | USD | 1.011 | 1.035 | 0.9955 | 1.011 | 101.1 | +0.003 (+0.34%) | 24,600 |
| 2 Jan 2008 | USD | 1.0076 | 1.0398 | 0.9693 | 1.0076 | 100.76 | +0.037 (+3.79%) | 13,700 |
| 1 Jan 2008 | USD | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 97.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.9708 | 0.9769 | 0.9464 | 0.9708 | 97.08 | +0.036 (+3.81%) | 4,605 |
| 28 Dec 2007 | USD | 0.9352 | 0.9374 | 0.9352 | 0.9352 | 93.52 | -0.009 (-0.93%) | 10,000 |
| 27 Dec 2007 | USD | 0.944 | 0.9749 | 0.91 | 0.944 | 94.4 | +0.009 (+0.99%) | 35,804 |
| 26 Dec 2007 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 93.47 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 93.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.9347 | 0.9347 | 0.8543 | 0.9347 | 93.47 | +0.013 (+1.38%) | 17,242 |
| 21 Dec 2007 | USD | 0.922 | 0.922 | 0.8675 | 0.922 | 92.2 | +0.065 (+7.61%) | 11,500 |
| 20 Dec 2007 | USD | 0.8568 | 0.866 | 0.8555 | 0.8568 | 85.68 | +0.047 (+5.78%) | 27,000 |
| 19 Dec 2007 | USD | 0.81 | 0.8229 | 0.81 | 0.81 | 81 | -0.002 (-0.25%) | 11,000 |
| 18 Dec 2007 | USD | 0.812 | 0.82 | 0.759 | 0.812 | 81.2 | +0.016 (+1.97%) | 24,670 |
| 17 Dec 2007 | USD | 0.7963 | 0.8273 | 0.7863 | 0.7963 | 79.63 | -0.063 (-7.35%) | 11,000 |
| 14 Dec 2007 | USD | 0.8595 | 0.8889 | 0.8595 | 0.8595 | 85.95 | -0.028 (-3.10%) | 20,000 |
| 13 Dec 2007 | USD | 0.887 | 0.8903 | 0.8561 | 0.887 | 88.7 | -0.023 (-2.53%) | 11,500 |
| 12 Dec 2007 | USD | 0.91 | 0.9656 | 0.9094 | 0.91 | 91 | -0.005 (-0.55%) | 10,000 |
| 11 Dec 2007 | USD | 0.915 | 0.9645 | 0.8745 | 0.915 | 91.5 | 0.0 (0.0%) | 17,166 |
| 10 Dec 2007 | USD | 0.915 | 0.9571 | 0.9055 | 0.915 | 91.5 | +0.005 (+0.60%) | 32,400 |
| 7 Dec 2007 | USD | 0.9095 | 0.9966 | 0.9095 | 0.9095 | 90.95 | +0.072 (+8.66%) | 9,800 |
| 6 Dec 2007 | USD | 0.837 | 0.896 | 0.837 | 0.837 | 83.7 | -0.104 (-11.01%) | 11,600 |
| 5 Dec 2007 | USD | 0.9406 | 0.955 | 0.93 | 0.9406 | 94.06 | +0.007 (+0.76%) | 26,000 |
| 4 Dec 2007 | USD | 0.9335 | 0.963 | 0.9335 | 0.9335 | 93.35 | -0.017 (-1.74%) | 15,600 |
| 3 Dec 2007 | USD | 0.95 | 1.0591 | 0.95 | 0.95 | 95 | -0.101 (-9.57%) | 39,500 |
| 30 Nov 2007 | USD | 1.0505 | 1.06 | 1.02 | 1.0505 | 105.05 | +0.008 (+0.73%) | 15,200 |
| 29 Nov 2007 | USD | 1.0429 | 1.1825 | 1.0429 | 1.0429 | 104.29 | -0.073 (-6.54%) | 27,400 |
