Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.006 (-25.65%) | 2,000 |
16 Mar 2020 | USD | 0.0229 | 0.023 | 0.0229 | 0.023 | 0.023 | -0.002 (-6.50%) | 4,000 |
13 Mar 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.01 (+64.00%) | 450 |
12 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-56.90%) | 800 |
4 Mar 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.012 (-26.11%) | 2,000 |
28 Feb 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +0.003 (+7.05%) | 1,000 |
25 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.23%) | 2,000 |
19 Feb 2020 | USD | 0.04 | 0.0441 | 0.04 | 0.0441 | 0.0441 | +0.014 (+47%) | 22,200 |
18 Feb 2020 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 26,800 |
14 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.015 (-34.27%) | 9,000 |