| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 1.23 | 1.2845 | 1.2214 | 1.23 | 123 | +0.006 (+0.49%) | 52,500 |
| 16 Oct 2007 | USD | 1.224 | 1.3215 | 1.183 | 1.224 | 122.4 | -0.107 (-8.03%) | 64,200 |
| 15 Oct 2007 | USD | 1.3308 | 1.428 | 1.2219 | 1.3308 | 133.08 | +0.109 (+8.90%) | 61,300 |
| 12 Oct 2007 | USD | 1.222 | 1.2935 | 1.222 | 1.222 | 122.2 | -0.016 (-1.32%) | 16,500 |
| 11 Oct 2007 | USD | 1.2383 | 1.334 | 1.225 | 1.2383 | 123.83 | +0.063 (+5.39%) | 72,400 |
| 10 Oct 2007 | USD | 1.175 | 1.2019 | 1.1404 | 1.175 | 117.5 | +0.015 (+1.29%) | 20,500 |
| 9 Oct 2007 | USD | 1.16 | 1.1734 | 1.0229 | 1.16 | 116 | -0.007 (-0.60%) | 40,200 |
| 8 Oct 2007 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 116.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 1.167 | 1.185 | 1.127 | 1.167 | 116.7 | +0.095 (+8.81%) | 38,700 |
| 4 Oct 2007 | USD | 1.0725 | 1.0725 | 1.0512 | 1.0725 | 107.25 | +0.019 (+1.80%) | 10,000 |
| 3 Oct 2007 | USD | 1.0535 | 1.0735 | 1.0435 | 1.0535 | 105.35 | +0.011 (+1.01%) | 6,500 |
| 2 Oct 2007 | USD | 1.043 | 1.1595 | 1.0315 | 1.043 | 104.3 | -0.086 (-7.62%) | 18,100 |
| 1 Oct 2007 | USD | 1.129 | 1.187 | 1.1175 | 1.129 | 112.9 | -0.007 (-0.64%) | 3,700 |
| 28 Sep 2007 | USD | 1.1363 | 1.1855 | 1.1248 | 1.1363 | 113.63 | +0.028 (+2.51%) | 13,500 |
| 27 Sep 2007 | USD | 1.1085 | 1.118 | 1.0685 | 1.1085 | 110.85 | +0.033 (+3.03%) | 8,700 |
| 26 Sep 2007 | USD | 1.0759 | 1.165 | 1.0759 | 1.0759 | 107.59 | -0.08 (-6.92%) | 43,800 |
| 25 Sep 2007 | USD | 1.1559 | 1.178 | 1.1559 | 1.1559 | 115.59 | +0.058 (+5.32%) | 7,400 |
| 24 Sep 2007 | USD | 1.0975 | 1.3083 | 1.0975 | 1.0975 | 109.75 | -0.181 (-14.18%) | 58,900 |
| 21 Sep 2007 | USD | 1.2789 | 1.2855 | 1.158 | 1.2789 | 127.89 | +0.179 (+16.26%) | 95,600 |
| 20 Sep 2007 | USD | 1.1 | 1.1381 | 1.0288 | 1.1 | 110 | +0.065 (+6.23%) | 28,500 |
| 19 Sep 2007 | USD | 1.0355 | 1.056 | 1.004 | 1.0355 | 103.55 | +0.049 (+4.91%) | 74,000 |
| 18 Sep 2007 | USD | 0.987 | 0.994 | 0.9337 | 0.987 | 98.7 | +0.038 (+4.06%) | 30,700 |
| 17 Sep 2007 | USD | 0.9485 | 0.9485 | 0.894 | 0.9485 | 94.85 | +0.06 (+6.78%) | 2,500 |
| 14 Sep 2007 | USD | 0.8883 | 0.9282 | 0.8883 | 0.8883 | 88.83 | -0.036 (-3.93%) | 16,000 |
| 13 Sep 2007 | USD | 0.9246 | 0.9639 | 0.9246 | 0.9246 | 92.46 | -0.041 (-4.29%) | 6,000 |
| 12 Sep 2007 | USD | 0.966 | 1.011 | 0.966 | 0.966 | 96.6 | +0.007 (+0.78%) | 14,900 |
| 11 Sep 2007 | USD | 0.9585 | 1.047 | 0.956 | 0.9585 | 95.85 | +0.003 (+0.31%) | 17,800 |
| 10 Sep 2007 | USD | 0.9555 | 1.0048 | 0.8958 | 0.9555 | 95.55 | +0.145 (+17.96%) | 35,000 |
| 7 Sep 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 0.81 | 0.855 | 0.725 | 0.81 | 81 | +0.055 (+7.28%) | 16,300 |
