| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 0.755 | 0.755 | 0.68 | 0.755 | 75.5 | +0.045 (+6.38%) | 13,200 |
| 4 Sep 2007 | USD | 0.7097 | 0.7097 | 0.6498 | 0.7097 | 70.97 | +0.083 (+13.24%) | 23,500 |
| 3 Sep 2007 | USD | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 62.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.6267 | 0.685 | 0.6267 | 0.6267 | 62.67 | -0.05 (-7.32%) | 37,700 |
| 30 Aug 2007 | USD | 0.6762 | 0.6907 | 0.6067 | 0.6762 | 67.62 | -0.124 (-15.47%) | 61,500 |
| 29 Aug 2007 | USD | 0.8 | 0.8622 | 0.7594 | 0.8 | 80 | -0.119 (-12.99%) | 24,300 |
| 28 Aug 2007 | USD | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 91.94 | -0.012 (-1.29%) | 1,500 |
| 27 Aug 2007 | USD | 0.9314 | 0.9444 | 0.9276 | 0.9314 | 93.14 | +0.016 (+1.79%) | 7,300 |
| 24 Aug 2007 | USD | 0.915 | 0.9325 | 0.8592 | 0.915 | 91.5 | +0.095 (+11.59%) | 37,500 |
| 23 Aug 2007 | USD | 0.82 | 0.88 | 0.7969 | 0.82 | 82 | 0.0 (0.0%) | 14,050 |
| 22 Aug 2007 | USD | 0.82 | 0.837 | 0.7912 | 0.82 | 82 | -0.024 (-2.79%) | 10,000 |
| 21 Aug 2007 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 84.35 | -0.067 (-7.33%) | 2,500 |
| 20 Aug 2007 | USD | 0.9102 | 0.9102 | 0.8351 | 0.9102 | 91.02 | -0.02 (-2.13%) | 16,300 |
| 17 Aug 2007 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 93 | +0.067 (+7.76%) | 17,000 |
| 16 Aug 2007 | USD | 0.863 | 0.863 | 0.7438 | 0.863 | 86.3 | -0.047 (-5.16%) | 19,000 |
| 15 Aug 2007 | USD | 0.91 | 0.91 | 0.8507 | 0.91 | 91 | -0.009 (-1.02%) | 5,500 |
| 14 Aug 2007 | USD | 0.9194 | 1.0472 | 0.9194 | 0.9194 | 91.94 | -0.161 (-14.89%) | 17,000 |
| 13 Aug 2007 | USD | 1.0803 | 1.0803 | 0.9907 | 1.0803 | 108.03 | +0.141 (+15.05%) | 11,000 |
| 10 Aug 2007 | USD | 0.939 | 0.939 | 0.9146 | 0.939 | 93.9 | -0.011 (-1.16%) | 2,500 |
| 9 Aug 2007 | USD | 0.95 | 0.9572 | 0.9 | 0.95 | 95 | -0.06 (-5.94%) | 37,900 |
| 8 Aug 2007 | USD | 1.01 | 1.02 | 0.9485 | 1.01 | 101 | +0.105 (+11.63%) | 10,300 |
| 7 Aug 2007 | USD | 0.9048 | 1.055 | 0.9048 | 0.9048 | 90.48 | -0.295 (-24.60%) | 47,800 |
| 6 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 120 | +0.003 (+0.22%) | 11,000 |
| 2 Aug 2007 | USD | 1.1974 | 1.1982 | 1.1396 | 1.1974 | 119.74 | +0.112 (+10.31%) | 5,500 |
| 1 Aug 2007 | USD | 1.0855 | 1.149 | 1.0855 | 1.0855 | 108.55 | -0.142 (-11.60%) | 2,700 |
| 31 Jul 2007 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 122.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 1.228 | 1.228 | 1.0565 | 1.228 | 122.8 | +0.125 (+11.36%) | 13,000 |
| 27 Jul 2007 | USD | 1.1027 | 1.2 | 1.0854 | 1.1027 | 110.27 | -0.044 (-3.81%) | 33,400 |
| 26 Jul 2007 | USD | 1.1464 | 1.2016 | 1.0831 | 1.1464 | 114.64 | -0.093 (-7.50%) | 55,700 |
