Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 1.2394 | 1.2394 | 1.2 | 1.2394 | 123.94 | -0.027 (-2.16%) | 6,900 |
24 Jul 2007 | USD | 1.2668 | 1.3117 | 1.21 | 1.2668 | 126.68 | -0.018 (-1.42%) | 12,200 |
23 Jul 2007 | USD | 1.285 | 1.295 | 1.2619 | 1.285 | 128.5 | +0.035 (+2.80%) | 17,900 |
20 Jul 2007 | USD | 1.25 | 1.345 | 1.25 | 1.25 | 125 | -0.075 (-5.65%) | 11,600 |
19 Jul 2007 | USD | 1.3249 | 1.3435 | 1.2941 | 1.3249 | 132.49 | -0.016 (-1.19%) | 29,700 |
18 Jul 2007 | USD | 1.3408 | 1.3424 | 1.242 | 1.3408 | 134.08 | -0.002 (-0.12%) | 32,900 |
17 Jul 2007 | USD | 1.3424 | 1.3512 | 1.3314 | 1.3424 | 134.24 | +0.009 (+0.67%) | 7,400 |
16 Jul 2007 | USD | 1.3335 | 1.43 | 1.303 | 1.3335 | 133.35 | -0.017 (-1.22%) | 41,700 |
13 Jul 2007 | USD | 1.35 | 1.3661 | 1.2118 | 1.35 | 135 | +0.144 (+11.91%) | 5,300 |
12 Jul 2007 | USD | 1.2063 | 1.22 | 1.184 | 1.2063 | 120.63 | +0.041 (+3.49%) | 16,500 |
11 Jul 2007 | USD | 1.1656 | 1.2206 | 1.1656 | 1.1656 | 116.56 | -0.033 (-2.77%) | 18,400 |
10 Jul 2007 | USD | 1.1988 | 1.2256 | 1.165 | 1.1988 | 119.88 | +0.079 (+7.04%) | 14,500 |
9 Jul 2007 | USD | 1.12 | 1.1366 | 1.0983 | 1.12 | 112 | +0.045 (+4.19%) | 7,100 |
6 Jul 2007 | USD | 1.075 | 1.1539 | 1.075 | 1.075 | 107.5 | -0.088 (-7.57%) | 42,300 |
5 Jul 2007 | USD | 1.163 | 1.163 | 1.0761 | 1.163 | 116.3 | -0.031 (-2.56%) | 9,500 |
4 Jul 2007 | USD | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 119.36 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.1936 | 1.1936 | 1.1735 | 1.1936 | 119.36 | +0.189 (+18.81%) | 6,400 |
2 Jul 2007 | USD | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 100.46 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.0046 | 1.0734 | 1.0046 | 1.0046 | 100.46 | +0.072 (+7.78%) | 4,800 |
28 Jun 2007 | USD | 0.9321 | 0.94 | 0.9193 | 0.9321 | 93.21 | +0.002 (+0.23%) | 12,300 |
27 Jun 2007 | USD | 0.93 | 0.93 | 0.908 | 0.93 | 93 | +0.034 (+3.74%) | 6,200 |
26 Jun 2007 | USD | 0.8965 | 0.9314 | 0.8965 | 0.8965 | 89.65 | -0.104 (-10.44%) | 15,200 |
25 Jun 2007 | USD | 1.001 | 1.001 | 0.9544 | 1.001 | 100.1 | +0.046 (+4.82%) | 41,500 |
22 Jun 2007 | USD | 0.955 | 0.99 | 0.95 | 0.955 | 95.5 | -0.05 (-4.98%) | 40,632 |
21 Jun 2007 | USD | 1.005 | 1.0176 | 0.945 | 1.005 | 100.5 | +0.014 (+1.41%) | 45,800 |
20 Jun 2007 | USD | 0.991 | 1.088 | 0.991 | 0.991 | 99.1 | -0.026 (-2.56%) | 60,800 |
19 Jun 2007 | USD | 1.017 | 1.04 | 0.99 | 1.017 | 101.7 | +0.037 (+3.74%) | 52,500 |
18 Jun 2007 | USD | 0.9803 | 0.9982 | 0.95 | 0.9803 | 98.03 | -0.01 (-0.98%) | 116,100 |
15 Jun 2007 | USD | 0.99 | 1 | 0.9578 | 0.99 | 99 | -0.003 (-0.30%) | 46,100 |
14 Jun 2007 | USD | 0.993 | 1.0423 | 0.979 | 0.993 | 99.3 | -0.002 (-0.21%) | 38,000 |