| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 0.9951 | 1.106 | 0.9951 | 0.9951 | 99.51 | -0.025 (-2.44%) | 137,400 |
| 12 Jun 2007 | USD | 1.02 | 1.1371 | 1.02 | 1.02 | 102 | -0.103 (-9.18%) | 35,800 |
| 11 Jun 2007 | USD | 1.1231 | 1.19 | 1.1231 | 1.1231 | 112.31 | -0.018 (-1.60%) | 72,800 |
| 8 Jun 2007 | USD | 1.1414 | 1.157 | 1.1133 | 1.1414 | 114.14 | -0.059 (-4.88%) | 7,000 |
| 7 Jun 2007 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 119.99 | +0.009 (+0.77%) | 800 |
| 6 Jun 2007 | USD | 1.1907 | 1.2398 | 1.1907 | 1.1907 | 119.07 | -0.081 (-6.34%) | 2,200 |
| 5 Jun 2007 | USD | 1.2713 | 1.32 | 1.2708 | 1.2713 | 127.13 | -0.029 (-2.21%) | 8,300 |
| 4 Jun 2007 | USD | 1.3 | 1.314 | 1.28 | 1.3 | 130 | +0.015 (+1.17%) | 21,800 |
| 1 Jun 2007 | USD | 1.285 | 1.285 | 1.275 | 1.285 | 128.5 | +0.041 (+3.29%) | 10,000 |
| 31 May 2007 | USD | 1.2441 | 1.2461 | 1.225 | 1.2441 | 124.41 | +0.091 (+7.92%) | 15,900 |
| 30 May 2007 | USD | 1.1528 | 1.28 | 1.1528 | 1.1528 | 115.28 | -0.004 (-0.38%) | 22,500 |
| 29 May 2007 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 115.72 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 115.72 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.1572 | 1.1777 | 1.09 | 1.1572 | 115.72 | -0.008 (-0.67%) | 27,500 |
| 24 May 2007 | USD | 1.165 | 1.1741 | 1.112 | 1.165 | 116.5 | -0.054 (-4.47%) | 22,200 |
| 23 May 2007 | USD | 1.2195 | 1.2195 | 1.2104 | 1.2195 | 121.95 | +0.003 (+0.21%) | 31,500 |
| 22 May 2007 | USD | 1.2169 | 1.2169 | 1.2164 | 1.2169 | 121.69 | -0.033 (-2.61%) | 5,000 |
| 21 May 2007 | USD | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 124.95 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 1.2495 | 1.2553 | 1.2033 | 1.2495 | 124.95 | +0.002 (+0.14%) | 89,100 |
| 17 May 2007 | USD | 1.2477 | 1.2483 | 1.1749 | 1.2477 | 124.77 | +0.125 (+11.15%) | 19,700 |
| 16 May 2007 | USD | 1.1225 | 1.1225 | 0.996 | 1.1225 | 112.25 | +0.096 (+9.30%) | 37,000 |
| 15 May 2007 | USD | 1.027 | 1.05 | 1.0114 | 1.027 | 102.7 | -0.049 (-4.58%) | 56,900 |
| 14 May 2007 | USD | 1.0763 | 1.115 | 1.0558 | 1.0763 | 107.63 | -0.034 (-3.04%) | 28,000 |
| 11 May 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | -0.01 (-0.89%) | 2,000 |
| 10 May 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | -0.022 (-1.95%) | 100 |
| 8 May 2007 | USD | 1.1423 | 1.2326 | 1.1423 | 1.1423 | 114.23 | -0.018 (-1.57%) | 19,700 |
| 7 May 2007 | USD | 1.1605 | 1.23 | 1.1605 | 1.1605 | 116.05 | -0.098 (-7.76%) | 28,200 |
| 4 May 2007 | USD | 1.2581 | 1.2581 | 1.1554 | 1.2581 | 125.81 | +0.029 (+2.33%) | 5,800 |
| 3 May 2007 | USD | 1.2294 | 1.26 | 1.2294 | 1.2294 | 122.94 | -0.031 (-2.43%) | 8,000 |
