Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 1.26 | 1.2734 | 1.23 | 1.26 | 126 | +0.03 (+2.44%) | 43,900 |
1 May 2007 | USD | 1.23 | 1.23 | 1.1265 | 1.23 | 123 | -0.007 (-0.53%) | 6,000 |
30 Apr 2007 | USD | 1.2366 | 1.2366 | 1.2363 | 1.2366 | 123.66 | +0.107 (+9.43%) | 4,000 |
27 Apr 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.13 | 1.1947 | 1.13 | 1.13 | 113 | -0.042 (-3.58%) | 10,500 |
23 Apr 2007 | USD | 1.172 | 1.208 | 1.172 | 1.172 | 117.2 | -0.05 (-4.12%) | 6,200 |
20 Apr 2007 | USD | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 122.23 | +0.001 (+0.09%) | 500 |
19 Apr 2007 | USD | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 122.12 | -0.001 (-0.08%) | 500 |
18 Apr 2007 | USD | 1.2222 | 1.2222 | 1.1494 | 1.2222 | 122.22 | +0.002 (+0.20%) | 13,100 |
17 Apr 2007 | USD | 1.2198 | 1.3029 | 1.2198 | 1.2198 | 121.98 | -0.081 (-6.25%) | 8,800 |
16 Apr 2007 | USD | 1.3011 | 1.3968 | 1.3 | 1.3011 | 130.11 | -0.125 (-8.79%) | 8,700 |
13 Apr 2007 | USD | 1.4265 | 1.4353 | 1.295 | 1.4265 | 142.65 | +0.124 (+9.55%) | 12,000 |
12 Apr 2007 | USD | 1.3022 | 1.3022 | 1.282 | 1.3022 | 130.22 | +0.005 (+0.39%) | 2,600 |
11 Apr 2007 | USD | 1.2972 | 1.2972 | 1.2136 | 1.2972 | 129.72 | +0.104 (+8.76%) | 8,800 |
10 Apr 2007 | USD | 1.1927 | 1.2227 | 1.1688 | 1.1927 | 119.27 | -0.007 (-0.61%) | 19,800 |
9 Apr 2007 | USD | 1.2 | 1.2339 | 1.2 | 1.2 | 120 | -0.027 (-2.21%) | 41,700 |
6 Apr 2007 | USD | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 122.71 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.2271 | 1.2271 | 1.1287 | 1.2271 | 122.71 | +0.1 (+8.88%) | 24,100 |
4 Apr 2007 | USD | 1.127 | 1.155 | 1.1133 | 1.127 | 112.7 | -0.022 (-1.89%) | 18,300 |
3 Apr 2007 | USD | 1.1487 | 1.1582 | 1.1403 | 1.1487 | 114.87 | +0.125 (+12.23%) | 4,500 |
2 Apr 2007 | USD | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 102.35 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.0235 | 1.19 | 1.0235 | 1.0235 | 102.35 | -0.083 (-7.53%) | 64,400 |
29 Mar 2007 | USD | 1.1069 | 1.16 | 1.052 | 1.1069 | 110.69 | -0.023 (-2.04%) | 28,600 |
28 Mar 2007 | USD | 1.13 | 1.1412 | 1.13 | 1.13 | 113 | -0.056 (-4.68%) | 12,000 |
27 Mar 2007 | USD | 1.1855 | 1.2036 | 1.155 | 1.1855 | 118.55 | -0.015 (-1.21%) | 6,300 |
26 Mar 2007 | USD | 1.2 | 1.24 | 1.1977 | 1.2 | 120 | -0.07 (-5.51%) | 16,000 |
23 Mar 2007 | USD | 1.27 | 1.27 | 1.1712 | 1.27 | 127 | +0.09 (+7.63%) | 13,200 |
22 Mar 2007 | USD | 1.18 | 1.18 | 1.135 | 1.18 | 118 | +0.06 (+5.36%) | 22,100 |