| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 1.12 | 1.22 | 1.12 | 1.12 | 112 | -0.095 (-7.83%) | 11,800 |
| 20 Mar 2007 | USD | 1.2152 | 1.2152 | 1.1848 | 1.2152 | 121.52 | +0.016 (+1.37%) | 4,900 |
| 19 Mar 2007 | USD | 1.1988 | 1.1988 | 1.1705 | 1.1988 | 119.88 | +0.099 (+8.98%) | 4,300 |
| 16 Mar 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 1.1 | 1.1214 | 1.1 | 1.1 | 110 | -0.03 (-2.65%) | 7,500 |
| 13 Mar 2007 | USD | 1.13 | 1.1985 | 1.13 | 1.13 | 113 | -0.102 (-8.24%) | 28,300 |
| 12 Mar 2007 | USD | 1.2315 | 1.2422 | 1.1945 | 1.2315 | 123.15 | -0.016 (-1.28%) | 17,800 |
| 9 Mar 2007 | USD | 1.2475 | 1.255 | 1.1511 | 1.2475 | 124.75 | 0.0 (0.0%) | 19,100 |
| 8 Mar 2007 | USD | 1.2475 | 1.2475 | 1.23 | 1.2475 | 124.75 | +0.037 (+3.10%) | 5,700 |
| 7 Mar 2007 | USD | 1.21 | 1.2676 | 1.1339 | 1.21 | 121 | -0.06 (-4.72%) | 41,000 |
| 6 Mar 2007 | USD | 1.27 | 1.27 | 1.16 | 1.27 | 127 | +0.125 (+10.89%) | 22,100 |
| 5 Mar 2007 | USD | 1.1453 | 1.2723 | 1.1451 | 1.1453 | 114.53 | -0.122 (-9.65%) | 22,500 |
| 2 Mar 2007 | USD | 1.2676 | 1.278 | 1.2358 | 1.2676 | 126.76 | +0.006 (+0.52%) | 21,500 |
| 1 Mar 2007 | USD | 1.2611 | 1.3164 | 1.2511 | 1.2611 | 126.11 | +0.016 (+1.29%) | 11,100 |
| 28 Feb 2007 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 124.5 | +0.059 (+5.02%) | 2,000 |
| 27 Feb 2007 | USD | 1.1855 | 1.2886 | 1.172 | 1.1855 | 118.55 | -0.16 (-11.86%) | 4,900 |
| 26 Feb 2007 | USD | 1.345 | 1.45 | 1.345 | 1.345 | 134.5 | -0.055 (-3.93%) | 34,800 |
| 23 Feb 2007 | USD | 1.4 | 1.4624 | 1.3994 | 1.4 | 140 | +0.05 (+3.70%) | 52,900 |
| 22 Feb 2007 | USD | 1.35 | 1.495 | 1.34 | 1.35 | 135 | -0.001 (-0.10%) | 114,700 |
| 21 Feb 2007 | USD | 1.3514 | 1.442 | 1.322 | 1.3514 | 135.14 | +0.001 (+0.10%) | 25,200 |
| 20 Feb 2007 | USD | 1.35 | 1.5 | 1.35 | 1.35 | 135 | -0.234 (-14.76%) | 119,650 |
| 19 Feb 2007 | USD | 1.5837 | 1.5837 | 1.5837 | 1.5837 | 158.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.5837 | 1.7466 | 1.5833 | 1.5837 | 158.37 | -0.061 (-3.73%) | 73,200 |
| 15 Feb 2007 | USD | 1.645 | 1.6451 | 1.5799 | 1.645 | 164.5 | +0.06 (+3.79%) | 92,600 |
| 14 Feb 2007 | USD | 1.585 | 1.7266 | 1.585 | 1.585 | 158.5 | -0.02 (-1.25%) | 11,300 |
| 13 Feb 2007 | USD | 1.605 | 1.609 | 1.546 | 1.605 | 160.5 | +0.049 (+3.18%) | 32,550 |
| 12 Feb 2007 | USD | 1.5556 | 1.625 | 1.54 | 1.5556 | 155.56 | +0.005 (+0.32%) | 36,750 |
| 9 Feb 2007 | USD | 1.5506 | 1.6781 | 1.5406 | 1.5506 | 155.06 | -0.005 (-0.32%) | 93,000 |
| 8 Feb 2007 | USD | 1.5555 | 1.5941 | 1.5454 | 1.5555 | 155.55 | -0.044 (-2.78%) | 4,500 |
