| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 1.6 | 1.645 | 1.5378 | 1.6 | 160 | -0.017 (-1.06%) | 49,600 |
| 6 Feb 2007 | USD | 1.6172 | 1.63 | 1.486 | 1.6172 | 161.72 | +0.087 (+5.70%) | 27,100 |
| 5 Feb 2007 | USD | 1.53 | 1.67 | 1.456 | 1.53 | 153 | -0.137 (-8.22%) | 127,300 |
| 2 Feb 2007 | USD | 1.667 | 1.7568 | 1.6587 | 1.667 | 166.7 | -0.03 (-1.77%) | 136,600 |
| 1 Feb 2007 | USD | 1.697 | 1.77 | 1.6847 | 1.697 | 169.7 | +0.02 (+1.22%) | 45,300 |
| 31 Jan 2007 | USD | 1.6766 | 1.715 | 1.6042 | 1.6766 | 167.66 | +0.011 (+0.64%) | 80,700 |
| 30 Jan 2007 | USD | 1.666 | 1.7737 | 1.66 | 1.666 | 166.6 | -0.104 (-5.88%) | 130,850 |
| 29 Jan 2007 | USD | 1.77 | 1.825 | 1.6928 | 1.77 | 177 | +0.3 (+20.41%) | 149,250 |
| 26 Jan 2007 | USD | 1.47 | 1.47 | 1.3703 | 1.47 | 147 | +0.055 (+3.89%) | 44,733 |
| 25 Jan 2007 | USD | 1.415 | 1.4623 | 1.37 | 1.415 | 141.5 | +0.134 (+10.47%) | 44,450 |
| 24 Jan 2007 | USD | 1.2809 | 1.3229 | 1.255 | 1.2809 | 128.09 | -0.035 (-2.66%) | 7,800 |
| 23 Jan 2007 | USD | 1.3159 | 1.32 | 1.214 | 1.3159 | 131.59 | +0.016 (+1.22%) | 21,100 |
| 22 Jan 2007 | USD | 1.3 | 1.3295 | 1.2651 | 1.3 | 130 | +0.018 (+1.38%) | 53,700 |
| 19 Jan 2007 | USD | 1.2823 | 1.2823 | 1.1944 | 1.2823 | 128.23 | -0.017 (-1.32%) | 48,800 |
| 18 Jan 2007 | USD | 1.2994 | 1.36 | 1.2774 | 1.2994 | 129.94 | +0.014 (+1.12%) | 87,550 |
| 17 Jan 2007 | USD | 1.285 | 1.3063 | 1.1572 | 1.285 | 128.5 | +0.068 (+5.62%) | 216,900 |
| 16 Jan 2007 | USD | 1.2166 | 1.3088 | 1.1591 | 1.2166 | 121.66 | +0.434 (+55.46%) | 518,750 |
| 15 Jan 2007 | USD | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 78.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 78.26 | +0.036 (+4.88%) | 5,000 |
| 11 Jan 2007 | USD | 0.7462 | 0.7512 | 0.7462 | 0.7462 | 74.62 | +0.023 (+3.14%) | 2,000 |
| 10 Jan 2007 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 72.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 0.7235 | 0.7235 | 0.723 | 0.7235 | 72.35 | +0.062 (+9.32%) | 6,000 |
| 8 Jan 2007 | USD | 0.6618 | 0.6668 | 0.6618 | 0.6618 | 66.18 | +0.03 (+4.81%) | 3,000 |
| 5 Jan 2007 | USD | 0.6314 | 0.67 | 0.6264 | 0.6314 | 63.14 | -0.059 (-8.53%) | 24,000 |
| 4 Jan 2007 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 69.03 | +0.013 (+1.96%) | 2,000 |
| 3 Jan 2007 | USD | 0.677 | 0.779 | 0.677 | 0.677 | 67.7 | +0.02 (+3.04%) | 62,000 |
| 2 Jan 2007 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 65.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 65.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 65.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 65.7 | -0.086 (-11.61%) | 5,000 |
