Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.7433 | 0.7433 | 0.7297 | 0.7433 | 74.33 | +0.126 (+20.31%) | 6,000 |
26 Dec 2006 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 61.78 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 61.78 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 61.78 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.6178 | 0.6178 | 0.6128 | 0.6178 | 61.78 | -0.01 (-1.61%) | 20,000 |
20 Dec 2006 | USD | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 62.79 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.6279 | 0.6279 | 0.6279 | 0.6279 | 62.79 | +0.025 (+4.13%) | 1,000 |
18 Dec 2006 | USD | 0.603 | 0.6347 | 0.5979 | 0.603 | 60.3 | -0.084 (-12.23%) | 17,600 |
15 Dec 2006 | USD | 0.687 | 0.687 | 0.563 | 0.687 | 68.7 | +0.132 (+23.81%) | 85,000 |
14 Dec 2006 | USD | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 55.49 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.5549 | 0.5903 | 0.5499 | 0.5549 | 55.49 | -0.048 (-8.01%) | 12,000 |
12 Dec 2006 | USD | 0.6032 | 0.6082 | 0.6032 | 0.6032 | 60.32 | +0.228 (+60.68%) | 4,000 |
11 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 37.54 | 0.0 (0.0%) | 0 |