Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.001 (+1.43%) | 0 |
3 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-1.41%) | 20,000 |
31 Jan 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0446 | 0.0446 | 0.0426 | 0.0426 | 0.0426 | +0.008 (+22.06%) | 2,300 |
29 Jan 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.005 (-11.65%) | 23,625 |
28 Jan 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 2,000 |
24 Jan 2020 | USD | 0.0469 | 0.0469 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 22,500 |
23 Jan 2020 | USD | 0.0468 | 0.0468 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 4,500 |
22 Jan 2020 | USD | 0.0389 | 0.05 | 0.0389 | 0.042 | 0.042 | +0.003 (+7.42%) | 63,080 |
21 Jan 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.016 (+71.49%) | 1,500 |
10 Jan 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 300 |
8 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 20,000 |
6 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 100 |
31 Dec 2019 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.013 (-37.39%) | 300 |