Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.08 (-15.69%) | 1,500 |
6 Jul 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.14 (-21.54%) | 1,026 |
23 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.65 | 0.65 | 0.6375 | 0.65 | 65 | -0.01 (-1.52%) | 1,925 |
7 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |