| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 0.11 | 0.11 | 0.1056 | 0.1076 | 0.1076 | +0.003 (+2.48%) | 34,050 |
| 3 Jun 2021 | USD | 0.1025 | 0.1097 | 0.1025 | 0.105 | 0.105 | +0.001 (+1.25%) | 52,001 |
| 2 Jun 2021 | USD | 0.1078 | 0.11 | 0.1037 | 0.1037 | 0.1037 | -0.008 (-7.33%) | 146,952 |
| 1 Jun 2021 | USD | 0.1193 | 0.1204 | 0.104 | 0.1119 | 0.1119 | -0.013 (-10.48%) | 319,090 |
| 28 May 2021 | USD | 0.122 | 0.125 | 0.1202 | 0.125 | 0.125 | +0.005 (+4.08%) | 72,383 |
| 27 May 2021 | USD | 0.1284 | 0.1326 | 0.1201 | 0.1201 | 0.1201 | -0.003 (-2.36%) | 100,950 |
| 26 May 2021 | USD | 0.1266 | 0.1321 | 0.1213 | 0.123 | 0.123 | -0.001 (-1.05%) | 364,050 |
| 25 May 2021 | USD | 0.1202 | 0.1243 | 0.116 | 0.1243 | 0.1243 | -0.009 (-6.89%) | 22,812 |
| 24 May 2021 | USD | 0.1243 | 0.1335 | 0.105 | 0.1335 | 0.1335 | +0.011 (+8.89%) | 7,835 |
| 21 May 2021 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.002 (+2.00%) | 8,750 |
| 20 May 2021 | USD | 0.12 | 0.1242 | 0.1182 | 0.1202 | 0.1202 | -0.004 (-3.14%) | 21,088 |
| 19 May 2021 | USD | 0.1239 | 0.1241 | 0.1156 | 0.1241 | 0.1241 | -0.003 (-2.28%) | 41,155 |
| 18 May 2021 | USD | 0.119 | 0.127 | 0.1187 | 0.127 | 0.127 | +0.011 (+9.48%) | 36,000 |
| 17 May 2021 | USD | 0.1235 | 0.1235 | 0.116 | 0.116 | 0.116 | -0.002 (-1.78%) | 24,500 |
| 14 May 2021 | USD | 0.132 | 0.132 | 0.115 | 0.1181 | 0.1181 | +0.003 (+2.96%) | 85,010 |
| 13 May 2021 | USD | 0.1183 | 0.1183 | 0.1072 | 0.1147 | 0.1147 | +0.008 (+7.10%) | 12,200 |
| 12 May 2021 | USD | 0.11 | 0.117 | 0.1069 | 0.1071 | 0.1071 | -0.005 (-4.88%) | 60,164 |
| 11 May 2021 | USD | 0.1104 | 0.1126 | 0.11 | 0.1126 | 0.1126 | -0.003 (-2.76%) | 3,203 |
| 10 May 2021 | USD | 0.1214 | 0.1214 | 0.1156 | 0.1158 | 0.1158 | -0.007 (-5.70%) | 47,500 |
| 7 May 2021 | USD | 0.134 | 0.134 | 0.1194 | 0.1228 | 0.1228 | -0 (-0.32%) | 5,619 |
| 6 May 2021 | USD | 0.1242 | 0.1271 | 0.12 | 0.1232 | 0.1232 | +0.003 (+2.58%) | 18,518 |
| 5 May 2021 | USD | 0.135 | 0.135 | 0.1183 | 0.1201 | 0.1201 | +0.002 (+1.87%) | 109,320 |
| 4 May 2021 | USD | 0.1467 | 0.1467 | 0.1179 | 0.1179 | 0.1179 | -0.008 (-6.50%) | 13,051 |
| 3 May 2021 | USD | 0.135 | 0.138 | 0.1261 | 0.1261 | 0.1261 | +0.003 (+2.11%) | 32,300 |
| 30 Apr 2021 | USD | 0.1108 | 0.1235 | 0.1097 | 0.1235 | 0.1235 | +0.018 (+16.62%) | 39,158 |
| 29 Apr 2021 | USD | 0.1259 | 0.1259 | 0.1058 | 0.1059 | 0.1059 | -0.014 (-11.90%) | 554,001 |
| 28 Apr 2021 | USD | 0.137 | 0.137 | 0.1202 | 0.1202 | 0.1202 | -0.003 (-2.12%) | 61,510 |
| 27 Apr 2021 | USD | 0.1247 | 0.1247 | 0.1103 | 0.1228 | 0.1228 | +0.001 (+0.74%) | 81,282 |
| 26 Apr 2021 | USD | 0.12 | 0.125 | 0.1147 | 0.1219 | 0.1219 | -0.001 (-0.57%) | 27,049 |
| 23 Apr 2021 | USD | 0.1239 | 0.1239 | 0.1145 | 0.1226 | 0.1226 | -0.002 (-1.84%) | 19,500 |
