| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 0.1358 | 0.1358 | 0.124 | 0.1249 | 0.1249 | +0.003 (+2.38%) | 28,984 |
| 21 Apr 2021 | USD | 0.1186 | 0.122 | 0.1174 | 0.122 | 0.122 | +0.009 (+8.06%) | 24,630 |
| 20 Apr 2021 | USD | 0.1118 | 0.1131 | 0.1059 | 0.1129 | 0.1129 | -0.001 (-1.22%) | 11,840 |
| 19 Apr 2021 | USD | 0.1046 | 0.117 | 0.1 | 0.1143 | 0.1143 | +0.009 (+9.06%) | 99,994 |
| 16 Apr 2021 | USD | 0.1075 | 0.11 | 0.0999 | 0.1048 | 0.1048 | -0.007 (-6.51%) | 37,133 |
| 15 Apr 2021 | USD | 0.112 | 0.1121 | 0.1079 | 0.1121 | 0.1121 | +0.002 (+2.09%) | 38,710 |
| 14 Apr 2021 | USD | 0.115 | 0.116 | 0.1 | 0.1098 | 0.1098 | -0.005 (-4.52%) | 121,501 |
| 13 Apr 2021 | USD | 0.12 | 0.1272 | 0.11 | 0.115 | 0.115 | -0.009 (-7.56%) | 49,521 |
| 12 Apr 2021 | USD | 0.1354 | 0.1393 | 0.1233 | 0.1244 | 0.1244 | -0.015 (-10.89%) | 301,100 |
| 9 Apr 2021 | USD | 0.1353 | 0.141 | 0.135 | 0.1396 | 0.1396 | -0.001 (-0.99%) | 40,900 |
| 8 Apr 2021 | USD | 0.1375 | 0.141 | 0.135 | 0.141 | 0.141 | +0.003 (+1.81%) | 158,415 |
| 7 Apr 2021 | USD | 0.1398 | 0.1399 | 0.1341 | 0.1385 | 0.1385 | -0.002 (-1.21%) | 85,767 |
| 6 Apr 2021 | USD | 0.1364 | 0.1405 | 0.1204 | 0.1402 | 0.1402 | +0.005 (+3.47%) | 252,014 |
| 5 Apr 2021 | USD | 0.135 | 0.14 | 0.1278 | 0.1355 | 0.1355 | -0.004 (-2.80%) | 174,423 |
| 1 Apr 2021 | USD | 0.1352 | 0.1396 | 0.135 | 0.1394 | 0.1394 | +0.004 (+3.11%) | 81,689 |
| 31 Mar 2021 | USD | 0.1269 | 0.141 | 0.1269 | 0.1352 | 0.1352 | +0.008 (+6.54%) | 94,247 |
| 30 Mar 2021 | USD | 0.1271 | 0.1333 | 0.1245 | 0.1269 | 0.1269 | -0 (-0.16%) | 44,312 |
| 29 Mar 2021 | USD | 0.14 | 0.14 | 0.123 | 0.1271 | 0.1271 | -0.012 (-8.56%) | 135,415 |
| 26 Mar 2021 | USD | 0.1482 | 0.1483 | 0.1388 | 0.139 | 0.139 | -0.003 (-2.11%) | 170,550 |
| 25 Mar 2021 | USD | 0.14 | 0.148 | 0.1339 | 0.142 | 0.142 | +0.007 (+5.03%) | 152,724 |
| 24 Mar 2021 | USD | 0.1419 | 0.157 | 0.1352 | 0.1352 | 0.1352 | -0.013 (-8.65%) | 265,985 |
| 23 Mar 2021 | USD | 0.167 | 0.167 | 0.1447 | 0.148 | 0.148 | -0.017 (-10.19%) | 364,388 |
| 22 Mar 2021 | USD | 0.1827 | 0.225 | 0.15 | 0.1648 | 0.1648 | -0.015 (-8.39%) | 516,247 |
| 19 Mar 2021 | USD | 0.1542 | 0.1799 | 0.1203 | 0.1799 | 0.1799 | +0.02 (+12.65%) | 612,780 |
| 18 Mar 2021 | USD | 0.1349 | 0.168 | 0.12 | 0.1597 | 0.1597 | +0.01 (+6.54%) | 273,920 |
| 17 Mar 2021 | USD | 0.15 | 0.1534 | 0.1336 | 0.1499 | 0.1499 | -0 (-0.07%) | 62,616 |
| 16 Mar 2021 | USD | 0.1602 | 0.1602 | 0.1441 | 0.15 | 0.15 | -0.005 (-3.16%) | 106,508 |
| 15 Mar 2021 | USD | 0.1653 | 0.166 | 0.1471 | 0.1549 | 0.1549 | -0.007 (-4.38%) | 126,174 |
| 12 Mar 2021 | USD | 0.14 | 0.1644 | 0.14 | 0.162 | 0.162 | +0.022 (+15.96%) | 139,663 |
| 11 Mar 2021 | USD | 0.1401 | 0.15 | 0.13 | 0.1397 | 0.1397 | +0.005 (+3.87%) | 214,210 |
