Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | -0.087 (-6.68%) | 100 |
9 Jan 2018 | USD | 1.2859 | 1.3298 | 1.2859 | 1.3061 | 1.3061 | +0.073 (+5.95%) | 8,744 |
8 Jan 2018 | USD | 1.1087 | 1.2328 | 1.1087 | 1.2328 | 1.2328 | +0.208 (+20.34%) | 18,305 |
5 Jan 2018 | USD | 0.9932 | 1.0484 | 0.9932 | 1.0244 | 1.0244 | +0.846 (+475.51%) | 30,029 |
5 Jan 2018 |
|
|||||||
4 Jan 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | +0.029 (+48.33%) | 202 |
26 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.06 (+NA) | 200 |
12 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |