Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1878 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1878 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1878 | -0.005 (-5.15%) | 500 |
17 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | -0.038 (-27.79%) | 250 |
7 Mar 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.2742 | +0.067 (+95.86%) | 777 |
20 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |