Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.1406 | 0.1406 | 0.1211 | 0.1345 | 0.1345 | -0.005 (-3.93%) | 81,314 |
9 Mar 2021 | USD | 0.16 | 0.16 | 0.1385 | 0.14 | 0.14 | +0.014 (+10.94%) | 193,897 |
8 Mar 2021 | USD | 0.1 | 0.1262 | 0.1 | 0.1262 | 0.1262 | +0.016 (+14.83%) | 326,390 |
5 Mar 2021 | USD | 0.099 | 0.1125 | 0.09 | 0.1099 | 0.1099 | -0.001 (-0.63%) | 360,488 |
4 Mar 2021 | USD | 0.102 | 0.1199 | 0.1 | 0.1106 | 0.1106 | -0.009 (-7.83%) | 69,823 |
3 Mar 2021 | USD | 0.12 | 0.14 | 0.1121 | 0.12 | 0.12 | -0.009 (-6.98%) | 113,618 |
2 Mar 2021 | USD | 0.11 | 0.129 | 0.11 | 0.129 | 0.129 | +0.021 (+19.33%) | 36,377 |
1 Mar 2021 | USD | 0.1145 | 0.13 | 0.1081 | 0.1081 | 0.1081 | -0.006 (-5.18%) | 44,500 |
26 Feb 2021 | USD | 0.12 | 0.12 | 0.102 | 0.114 | 0.114 | -0.006 (-5.00%) | 146,010 |
25 Feb 2021 | USD | 0.1305 | 0.1317 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 140,016 |
24 Feb 2021 | USD | 0.1297 | 0.15 | 0.107 | 0.11 | 0.11 | -0.004 (-3.68%) | 175,207 |
23 Feb 2021 | USD | 0.1241 | 0.14 | 0.107 | 0.1142 | 0.1142 | -0.016 (-12.15%) | 243,273 |
22 Feb 2021 | USD | 0.13 | 0.17 | 0.1178 | 0.13 | 0.13 | -0.004 (-2.99%) | 224,456 |
19 Feb 2021 | USD | 0.1404 | 0.15 | 0.1194 | 0.134 | 0.134 | +0.005 (+3.88%) | 37,072 |
18 Feb 2021 | USD | 0.1264 | 0.1335 | 0.118 | 0.129 | 0.129 | +0.003 (+2.06%) | 300,318 |
17 Feb 2021 | USD | 0.1 | 0.14 | 0.092 | 0.1264 | 0.1264 | +0.021 (+20.38%) | 381,588 |
16 Feb 2021 | USD | 0.105 | 0.1121 | 0.095 | 0.105 | 0.105 | -0.007 (-6.33%) | 31,075 |
12 Feb 2021 | USD | 0.1113 | 0.1121 | 0.1063 | 0.1121 | 0.1121 | +0.001 (+0.72%) | 32,700 |
11 Feb 2021 | USD | 0.1026 | 0.1142 | 0.1 | 0.1113 | 0.1113 | +0.006 (+6%) | 24,390 |
10 Feb 2021 | USD | 0.106 | 0.1109 | 0.105 | 0.105 | 0.105 | +0.002 (+2.24%) | 98,280 |
9 Feb 2021 | USD | 0.1135 | 0.1135 | 0.1027 | 0.1027 | 0.1027 | -0.011 (-9.75%) | 38,001 |
8 Feb 2021 | USD | 0.115 | 0.12 | 0.0984 | 0.1138 | 0.1138 | +0 (+0.18%) | 305,274 |
5 Feb 2021 | USD | 0.0901 | 0.1211 | 0.0865 | 0.1136 | 0.1136 | +0.034 (+42.00%) | 133,053 |
4 Feb 2021 | USD | 0.09 | 0.0932 | 0.08 | 0.08 | 0.08 | +0.005 (+7.10%) | 69,897 |
3 Feb 2021 | USD | 0.0859 | 0.0859 | 0.0746 | 0.0747 | 0.0747 | +0.004 (+5.06%) | 47,006 |
2 Feb 2021 | USD | 0.07 | 0.08 | 0.0682 | 0.0711 | 0.0711 | -0.009 (-11.13%) | 68,600 |
1 Feb 2021 | USD | 0.0712 | 0.08 | 0.065 | 0.08 | 0.08 | +0.004 (+5.26%) | 7,178 |
29 Jan 2021 | USD | 0.0744 | 0.076 | 0.0744 | 0.076 | 0.076 | +0.007 (+10.14%) | 3,660 |
28 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.066 | 0.074 | 0.061 | 0.069 | 0.069 | +0.002 (+2.99%) | 54,300 |