Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | -0 (-2.94%) | 2,500 |
18 Apr 2016 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 0.136 | -0.004 (-22.73%) | 100,100 |
12 Apr 2016 | USD | 0.013 | 0.0176 | 0.013 | 0.0176 | 0.176 | +0.005 (+45.45%) | 102,000 |
11 Apr 2016 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | -0.005 (-29.65%) | 100,000 |
4 Apr 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 2,900 |
18 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | -0.011 (-39.86%) | 38,000 |
17 Mar 2016 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 0.286 | +0.012 (+71.26%) | 34,333 |
15 Mar 2016 | USD | 0.0204 | 0.0204 | 0.0166 | 0.0167 | 0.167 | -0.018 (-52.56%) | 103,000 |
14 Mar 2016 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0284 | 0.0352 | 0.0284 | 0.0352 | 0.352 | +0.009 (+33.33%) | 25,000 |
10 Mar 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |