Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | +0.01 (+59.04%) | 3,000 |
7 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | -0.009 (-35.66%) | 500 |
24 Feb 2016 | USD | 0.0222 | 0.0258 | 0.0222 | 0.0258 | 0.258 | +0.015 (+134.55%) | 15,000 |
23 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.001 (-10.57%) | 1,000 |
9 Feb 2016 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | -0 (-0.81%) | 420 |
5 Feb 2016 | USD | 0.0237 | 0.0237 | 0.0124 | 0.0124 | 0.124 | -0.013 (-51.94%) | 30,129 |
4 Feb 2016 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | +0.016 (+158.00%) | 2,500 |
3 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.013 (-56.90%) | 1,500 |