Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.007 (-9.95%) | 57,878 |
25 Jan 2021 | USD | 0.0825 | 0.088 | 0.0609 | 0.0744 | 0.0744 | -0.01 (-11.43%) | 86,351 |
22 Jan 2021 | USD | 0.0826 | 0.084 | 0.0826 | 0.084 | 0.084 | -0.005 (-5.62%) | 18,097 |
21 Jan 2021 | USD | 0.0875 | 0.089 | 0.074 | 0.089 | 0.089 | +0.002 (+1.71%) | 52,180 |
20 Jan 2021 | USD | 0.065 | 0.0875 | 0.065 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 82,204 |
19 Jan 2021 | USD | 0.0835 | 0.0835 | 0.08 | 0.08 | 0.08 | -0.004 (-4.19%) | 15,068 |
15 Jan 2021 | USD | 0.0914 | 0.092 | 0.073 | 0.0835 | 0.0835 | -0.015 (-15.49%) | 22,961 |
14 Jan 2021 | USD | 0.0935 | 0.1 | 0.081 | 0.0988 | 0.0988 | +0.009 (+9.78%) | 13,423 |
13 Jan 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 26,417 |
12 Jan 2021 | USD | 0.073 | 0.09 | 0.073 | 0.09 | 0.09 | +0.01 (+12.50%) | 34,936 |
11 Jan 2021 | USD | 0.0703 | 0.087 | 0.0647 | 0.08 | 0.08 | -0.002 (-2.08%) | 47,630 |
8 Jan 2021 | USD | 0.0682 | 0.084 | 0.058 | 0.0817 | 0.0817 | +0.012 (+16.71%) | 46,019 |
7 Jan 2021 | USD | 0.0638 | 0.076 | 0.0599 | 0.07 | 0.07 | +0.012 (+20.69%) | 202,300 |
6 Jan 2021 | USD | 0.0706 | 0.0706 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 9,500 |
5 Jan 2021 | USD | 0.065 | 0.074 | 0.058 | 0.058 | 0.058 | -0.013 (-17.73%) | 66,068 |
4 Jan 2021 | USD | 0.0709 | 0.074 | 0.0705 | 0.0705 | 0.0705 | -0.001 (-1.54%) | 6,640 |
31 Dec 2020 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.003 (-4.53%) | 1,968 |
30 Dec 2020 | USD | 0.0577 | 0.075 | 0.0547 | 0.075 | 0.075 | +0.018 (+31.58%) | 9,200 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 10,026 |
28 Dec 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0661 | 0.0661 | 0.053 | 0.053 | 0.053 | -0.006 (-10.47%) | 1,400 |
23 Dec 2020 | USD | 0.0738 | 0.0738 | 0.057 | 0.0592 | 0.0592 | +0.002 (+3.86%) | 37,166 |
22 Dec 2020 | USD | 0.075 | 0.075 | 0.057 | 0.057 | 0.057 | -0.011 (-16.30%) | 1,640 |
21 Dec 2020 | USD | 0.075 | 0.076 | 0.0681 | 0.0681 | 0.0681 | -0.01 (-12.69%) | 16,866 |
18 Dec 2020 | USD | 0.0745 | 0.078 | 0.065 | 0.078 | 0.078 | -0.002 (-2.50%) | 41,250 |
17 Dec 2020 | USD | 0.084 | 0.084 | 0.0797 | 0.08 | 0.08 | 0.0 (0.0%) | 9,200 |
16 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
15 Dec 2020 | USD | 0.07 | 0.08 | 0.069 | 0.08 | 0.08 | 0.0 (0.0%) | 9,222 |
14 Dec 2020 | USD | 0.072 | 0.08 | 0.061 | 0.08 | 0.08 | +0.012 (+17.65%) | 63,500 |
11 Dec 2020 | USD | 0.0664 | 0.068 | 0.0646 | 0.068 | 0.068 | +0.002 (+2.26%) | 4,000 |