Venzee Technologies Inc Recent Share Price (USX:SNSFF)

USX:SNSFF - Venzee Technologies Inc Venzee Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	0.0531	0.0665	0.0531	0.0665	0.0665	-0.001 (-2.06%)	12,000
9 Dec 2020	USD	0.0676	0.068	0.0528	0.0679	0.0679	+0.008 (+13.17%)	27,000
8 Dec 2020	USD	0.06	0.06	0.0531	0.06	0.06	0.0 (0.0%)	79,216
7 Dec 2020	USD	0.0451	0.06	0.045	0.06	0.06	+0.01 (+20%)	34,824
4 Dec 2020	USD	0.0584	0.0599	0.045	0.05	0.05	-0.006 (-10.55%)	68,653
3 Dec 2020	USD	0.0541	0.06	0.0541	0.0559	0.0559	+0.001 (+1.08%)	13,700
2 Dec 2020	USD	0.0522	0.0553	0.0522	0.0553	0.0553	+0.001 (+2.41%)	3,000
1 Dec 2020	USD	0.0499	0.054	0.0375	0.054	0.054	-0.003 (-5.10%)	2,238,488
30 Nov 2020	USD	0.059	0.0669	0.0451	0.0569	0.0569	+0.005 (+9.42%)	25,500
27 Nov 2020	USD	0.0548	0.0548	0.052	0.052	0.052	-0.007 (-11.71%)	2,483
25 Nov 2020	USD	0.0576	0.0589	0.0576	0.0589	0.0589	+0.009 (+17.80%)	1,900
24 Nov 2020	USD	0.0593	0.0593	0.0412	0.05	0.05	-0.009 (-15.25%)	31,379
23 Nov 2020	USD	0.0586	0.059	0.041	0.059	0.059	+0.002 (+3.51%)	152,251
20 Nov 2020	USD	0.0518	0.0574	0.05	0.057	0.057	+0.006 (+11.98%)	67,525
19 Nov 2020	USD	0.047	0.0509	0.047	0.0509	0.0509	+0.011 (+27.25%)	3,100
18 Nov 2020	USD	0.048	0.048	0.04	0.04	0.04	0.0 (0.0%)	16,556
17 Nov 2020	USD	0.047	0.05	0.04	0.04	0.04	-0.007 (-14.89%)	7,444
16 Nov 2020	USD	0.0478	0.048	0.033	0.047	0.047	-0.002 (-3.29%)	58,000
13 Nov 2020	USD	0.0494	0.0494	0.0486	0.0486	0.0486	-0.001 (-1.62%)	73,000
12 Nov 2020	USD	0.0495	0.0549	0.0482	0.0494	0.0494	-0.003 (-5%)	62,000
11 Nov 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
10 Nov 2020	USD	0.0519	0.052	0.0519	0.052	0.052	0.0 (0.0%)	6,000
9 Nov 2020	USD	0.0425	0.052	0.0425	0.052	0.052	+0.002 (+4.63%)	170,500
6 Nov 2020	USD	0.0497	0.0497	0.0497	0.0497	0.0497	+0.007 (+16.94%)	2,000
5 Nov 2020	USD	0.05	0.05	0.0425	0.0425	0.0425	-0.008 (-16.50%)	8,350
4 Nov 2020	USD	0.0509	0.0509	0.0509	0.0509	0.0509	-0.001 (-2.12%)	2,000
3 Nov 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
2 Nov 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
30 Oct 2020	USD	0.0425	0.052	0.0425	0.052	0.052	+0.002 (+4.00%)	10,044
29 Oct 2020	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	19,560

First
4
5
6
7
8
Last

Unicorn Response |