Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0793 | 0.0793 | 0.0748 | 0.0748 | 0.748 | +0.001 (+1.08%) | 5,000 |
30 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.007 (+10.45%) | 1,500 |
20 May 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.003 (-4.69%) | 1,000 |
12 May 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |