Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0667 | 0.067 | 0.065 | 0.065 | 0.65 | -0.007 (-9.34%) | 124,280 |
18 Nov 2013 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | +0.006 (+8.64%) | 115,050 |
15 Nov 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.003 (-4.76%) | 150 |
12 Nov 2013 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | +0.001 (+1.91%) | 160 |
6 Nov 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 10,000 |
23 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.01 (+16.95%) | 200 |
15 Oct 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |