Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.0539 | 0.0539 | 0.04 | 0.05 | 0.05 | -0.003 (-6.19%) | 6,400 |
27 Oct 2020 | USD | 0.0519 | 0.0551 | 0.0519 | 0.0533 | 0.0533 | +0.011 (+25.41%) | 22,900 |
26 Oct 2020 | USD | 0.0541 | 0.0541 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+5.99%) | 27,500 |
23 Oct 2020 | USD | 0.05 | 0.052 | 0.0401 | 0.0401 | 0.0401 | -0.013 (-24.62%) | 13,000 |
22 Oct 2020 | USD | 0.0589 | 0.0589 | 0.04 | 0.0532 | 0.0532 | +0.007 (+14.41%) | 57,900 |
21 Oct 2020 | USD | 0.0549 | 0.0571 | 0.044 | 0.0465 | 0.0465 | -0.005 (-10.58%) | 43,400 |
20 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+9.70%) | 2,300 |
19 Oct 2020 | USD | 0.0495 | 0.051 | 0.036 | 0.0474 | 0.0474 | -0.007 (-13.66%) | 76,260 |
16 Oct 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.002 (+3.78%) | 100 |
15 Oct 2020 | USD | 0.05 | 0.055 | 0.0402 | 0.0529 | 0.0529 | +0.002 (+3.73%) | 167,500 |
14 Oct 2020 | USD | 0.0475 | 0.051 | 0.0475 | 0.051 | 0.051 | -0.007 (-12.52%) | 18,550 |
13 Oct 2020 | USD | 0.0499 | 0.0589 | 0.0441 | 0.0583 | 0.0583 | +0.008 (+16.60%) | 23,970 |
12 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
8 Oct 2020 | USD | 0.0451 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 31,000 |
7 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.06 | 0.06 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 276,691 |
2 Oct 2020 | USD | 0.05 | 0.06 | 0.047 | 0.05 | 0.05 | -0.006 (-11.50%) | 71,000 |
1 Oct 2020 | USD | 0.0438 | 0.0565 | 0.0438 | 0.0565 | 0.0565 | -0.001 (-2.42%) | 28,500 |
30 Sep 2020 | USD | 0.0555 | 0.0579 | 0.0555 | 0.0579 | 0.0579 | 0.0 (0.0%) | 2,400 |
29 Sep 2020 | USD | 0.0542 | 0.0579 | 0.0542 | 0.0579 | 0.0579 | -0.002 (-3.02%) | 43,475 |
28 Sep 2020 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.054 | 0.0597 | 0.054 | 0.0597 | 0.0597 | -0 (-0.50%) | 24,000 |
24 Sep 2020 | USD | 0.0398 | 0.06 | 0.0398 | 0.06 | 0.06 | +0.008 (+15.38%) | 46,307 |
23 Sep 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 5,900 |
22 Sep 2020 | USD | 0.0538 | 0.0539 | 0.0513 | 0.052 | 0.052 | -0.006 (-10.81%) | 13,535 |
21 Sep 2020 | USD | 0.0551 | 0.065 | 0.0511 | 0.0583 | 0.0583 | -0.01 (-14.39%) | 153,423 |
18 Sep 2020 | USD | 0.065 | 0.0682 | 0.0581 | 0.0681 | 0.0681 | -0.002 (-2.16%) | 27,000 |
17 Sep 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 500 |