Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | -0.017 (-24.86%) | 610 |
11 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 575 |
1 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+0.84%) | 200 |
27 Jun 2013 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | -0.001 (-1.00%) | 120 |
25 Jun 2013 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | -0 (-0.33%) | 490 |
20 Jun 2013 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.603 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.603 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.603 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0587 | 0.0603 | 0.0587 | 0.0603 | 0.603 | -0.01 (-13.86%) | 400 |
14 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |