Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.002 (-1.94%) | 3,000 |
18 Dec 2012 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1.081 | -0.003 (-2.61%) | 500 |
17 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 1,000 |
12 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.022 (-16.79%) | 1,200 |
11 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | +0.01 (+8.46%) | 5,000 |
30 Nov 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.005 (+4.15%) | 300 |
26 Nov 2012 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1.181 | +0.001 (+0.94%) | 10,000 |
23 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.019 (+19.39%) | 100 |
15 Nov 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.034 (-25.76%) | 100 |
8 Nov 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.051 (-28.07%) | 22,500 |