Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | +0.043 (+32.09%) | 10,635 |
24 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | +0.001 (+0.68%) | 500 |
30 Aug 2012 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 1.331 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 1.331 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.1381 | 0.1381 | 0.1331 | 0.1331 | 1.331 | +0.009 (+7.34%) | 4,700 |
27 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |