Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.003 (-1.09%) | 5,000 |
22 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | +0.014 (+6.17%) | 1,000 |
13 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 2.238 | -0.006 (-2.70%) | 100 |
2 Feb 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.033 (-12.45%) | 2,100 |
27 Jan 2012 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 2.627 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.2627 | 0.27 | 0.2627 | 0.2627 | 2.627 | +0.003 (+1.04%) | 15,000 |
25 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.261 | 0.261 | 0.26 | 0.26 | 2.6 | -0.003 (-1.07%) | 900 |
23 Jan 2012 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 2.628 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 2.628 | -0.057 (-17.82%) | 2,000 |
19 Jan 2012 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |