Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | +0.28 (+699.50%) | 200 |
12 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 250 |
29 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 500 |
27 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.16 (-80%) | 1,500 |
26 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 485 |
16 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 500 |
15 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.109 (-35.28%) | 500 |
14 Dec 2011 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | +0.011 (+3.69%) | 600 |
9 Dec 2011 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | -0.002 (-0.67%) | 7,500 |