Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | -0.073 (-11.04%) | 1,500 |
27 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | +0.058 (+9.62%) | 1,200 |
20 Jul 2011 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 6.03 | 0.0 (0.0%) | 2,360 |
19 Jul 2011 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 6.03 | +0.017 (+2.90%) | 1,000 |
18 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | -0.004 (-0.68%) | 1,000 |
7 Jul 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.036 (+6.50%) | 100 |
6 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 5.54 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 5.54 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 5.54 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 5.54 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 5.54 | -0.007 (-1.25%) | 190 |
29 Jun 2011 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 5.61 | +0.017 (+3.13%) | 400 |
28 Jun 2011 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 5.44 | +0.009 (+1.68%) | 100 |
27 Jun 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 5.35 | +0.051 (+10.54%) | 2,500 |
24 Jun 2011 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.483 | 0.4865 | 0.483 | 0.484 | 4.84 | -0.025 (-4.97%) | 1,360 |