Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.4895 | 0.5093 | 0.4895 | 0.5093 | 5.093 | -0.013 (-2.43%) | 2,600 |
21 Jun 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | -0.025 (-4.57%) | 2,650 |
14 Jun 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 5.47 | -0.053 (-8.83%) | 1,575 |
9 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.04 (+7.14%) | 2,000 |
7 Jun 2011 | USD | 0.6104 | 0.6104 | 0.56 | 0.56 | 5.6 | -0.045 (-7.44%) | 4,800 |
6 Jun 2011 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.6052 | 0.6052 | 0.605 | 0.605 | 6.05 | +0.018 (+3.07%) | 12,400 |
30 May 2011 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.605 | 0.605 | 0.587 | 0.587 | 5.87 | -0.033 (-5.32%) | 3,530 |
23 May 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.645 | 0.645 | 0.62 | 0.62 | 6.2 | -0.028 (-4.28%) | 7,220 |
17 May 2011 | USD | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 6.477 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 6.477 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 6.477 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.645 | 0.6477 | 0.645 | 0.6477 | 6.477 | -0.048 (-6.87%) | 3,500 |