Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.6955 | 0.6955 | 0.6955 | 0.6955 | 6.955 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.6921 | 0.7 | 0.6921 | 0.6955 | 6.955 | -0.052 (-6.96%) | 6,250 |
9 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 7.475 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 7.475 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 7.475 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 7.475 | +0.005 (+0.74%) | 2,000 |
3 May 2011 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 7.42 | +0.042 (+6.00%) | 700 |
29 Apr 2011 | USD | 0.7 | 0.7001 | 0.7 | 0.7 | 7 | +0.033 (+4.95%) | 1,550 |
28 Apr 2011 | USD | 0.6815 | 0.6815 | 0.667 | 0.667 | 6.67 | +0.012 (+1.83%) | 21,100 |
27 Apr 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | -0.074 (-10.16%) | 900 |
26 Apr 2011 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 7.291 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.6567 | 0.7291 | 0.6567 | 0.7291 | 7.291 | +0.048 (+7.06%) | 3,000 |
22 Apr 2011 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 6.81 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.734 | 0.734 | 0.681 | 0.681 | 6.81 | -0.047 (-6.46%) | 1,800 |
20 Apr 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 7.28 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.726 | 0.728 | 0.726 | 0.728 | 7.28 | +0.079 (+12.17%) | 6,000 |
18 Apr 2011 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 6.49 | -0.096 (-12.89%) | 1,500 |
15 Apr 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 7.45 | 0.0 (0.0%) | 200 |
14 Apr 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 7.45 | -0.051 (-6.41%) | 400 |
13 Apr 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | -0.035 (-4.21%) | 150 |
11 Apr 2011 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 8.31 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 8.31 | +0.065 (+8.49%) | 500 |
7 Apr 2011 | USD | 0.765 | 0.766 | 0.765 | 0.766 | 7.66 | -0.024 (-3.04%) | 3,020 |
6 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.016 (+2.11%) | 3,880 |
5 Apr 2011 | USD | 0.763 | 0.7737 | 0.763 | 0.7737 | 7.737 | +0.011 (+1.40%) | 3,500 |
4 Apr 2011 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 7.63 | -0.089 (-10.45%) | 1,200 |
1 Apr 2011 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | +0.022 (+2.65%) | 1,400 |
31 Mar 2011 | USD | 0.818 | 0.83 | 0.818 | 0.83 | 8.3 | +0.03 (+3.75%) | 3,100 |