Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.085 | 0.099 | 0.085 | 0.0967 | 0.0967 | +0.007 (+7.33%) | 35,640 |
3 Aug 2020 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.002 (+2.39%) | 1,000 |
30 Jul 2020 | USD | 0.0949 | 0.0949 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 6,000 |
29 Jul 2020 | USD | 0.0929 | 0.0929 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 10,855 |
28 Jul 2020 | USD | 0.095 | 0.095 | 0.0926 | 0.095 | 0.095 | +0.015 (+18.31%) | 26,750 |
27 Jul 2020 | USD | 0.0876 | 0.0981 | 0.08 | 0.0803 | 0.0803 | -0.014 (-15.03%) | 119,520 |
24 Jul 2020 | USD | 0.091 | 0.0961 | 0.08 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 38,393 |
23 Jul 2020 | USD | 0.095 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 63,675 |
22 Jul 2020 | USD | 0.105 | 0.105 | 0.0997 | 0.1 | 0.1 | -0.006 (-5.75%) | 43,100 |
21 Jul 2020 | USD | 0.113 | 0.1136 | 0.1061 | 0.1061 | 0.1061 | +0.013 (+13.48%) | 97,900 |
20 Jul 2020 | USD | 0.0846 | 0.112 | 0.0846 | 0.0935 | 0.0935 | -0 (-0.43%) | 332,000 |
17 Jul 2020 | USD | 0.0934 | 0.0971 | 0.0897 | 0.0939 | 0.0939 | +0.001 (+1.51%) | 32,421 |
16 Jul 2020 | USD | 0.09 | 0.0939 | 0.088 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 44,275 |
15 Jul 2020 | USD | 0.0951 | 0.0975 | 0.09 | 0.09 | 0.09 | -0.003 (-3.33%) | 44,100 |
14 Jul 2020 | USD | 0.083 | 0.0948 | 0.083 | 0.0931 | 0.0931 | +0.003 (+3.44%) | 7,200 |
13 Jul 2020 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 12,350 |
10 Jul 2020 | USD | 0.091 | 0.0987 | 0.0824 | 0.089 | 0.089 | -0.006 (-6.32%) | 106,105 |
9 Jul 2020 | USD | 0.1 | 0.1 | 0.0925 | 0.095 | 0.095 | -0.001 (-0.52%) | 44,476 |
8 Jul 2020 | USD | 0.09 | 0.0955 | 0.08 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 7,199 |
7 Jul 2020 | USD | 0.085 | 0.0999 | 0.0796 | 0.09 | 0.09 | +0.006 (+6.76%) | 240,350 |
6 Jul 2020 | USD | 0.1007 | 0.101 | 0.0805 | 0.0843 | 0.0843 | -0.01 (-10.32%) | 106,800 |
2 Jul 2020 | USD | 0.0887 | 0.0969 | 0.085 | 0.094 | 0.094 | +0.002 (+2.17%) | 76,411 |
1 Jul 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 4,100 |
30 Jun 2020 | USD | 0.0951 | 0.0971 | 0.07 | 0.09 | 0.09 | -0.011 (-10.89%) | 1,079,300 |
29 Jun 2020 | USD | 0.0908 | 0.1081 | 0.089 | 0.101 | 0.101 | +0.017 (+20.24%) | 1,618,141 |
26 Jun 2020 | USD | 0.0835 | 0.0906 | 0.0671 | 0.084 | 0.084 | +0.014 (+20%) | 518,717 |
25 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 500 |
24 Jun 2020 | USD | 0.0779 | 0.0779 | 0.065 | 0.069 | 0.069 | -0.001 (-0.72%) | 407,200 |
23 Jun 2020 | USD | 0.0733 | 0.0738 | 0.0695 | 0.0695 | 0.0695 | +0.004 (+6.11%) | 252,000 |