Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.016 (-2.01%) | 1,000 |
29 Mar 2011 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.845 | 0.845 | 0.8164 | 0.8164 | 8.164 | -0.034 (-3.95%) | 800 |
23 Mar 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.006 (+0.71%) | 200 |
22 Mar 2011 | USD | 0.86 | 0.86 | 0.844 | 0.844 | 8.44 | -0.021 (-2.43%) | 3,078 |
21 Mar 2011 | USD | 0.8123 | 0.865 | 0.8123 | 0.865 | 8.65 | +0.062 (+7.72%) | 900 |
18 Mar 2011 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.804 | 0.804 | 0.803 | 0.803 | 8.03 | +0.003 (+0.37%) | 400 |
16 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.824 | 0.824 | 0.8 | 0.8 | 8 | -0.015 (-1.84%) | 450 |
14 Mar 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | -0.144 (-15.02%) | 1,000 |
11 Mar 2011 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 9.59 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1 | 1.0193 | 0.959 | 0.959 | 9.59 | -0.063 (-6.15%) | 5,600 |
9 Mar 2011 | USD | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 10.218 | -0.002 (-0.21%) | 4,900 |
8 Mar 2011 | USD | 1.021 | 1.024 | 1.0209 | 1.024 | 10.24 | -0.036 (-3.40%) | 2,500 |
7 Mar 2011 | USD | 1.09 | 1.09 | 1.02 | 1.06 | 10.6 | -0.06 (-5.36%) | 2,120 |
4 Mar 2011 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 11.2 | -0.006 (-0.50%) | 340 |
3 Mar 2011 | USD | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 11.256 | +0 (+0.04%) | 1,000 |
2 Mar 2011 | USD | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 11.252 | -0.039 (-3.35%) | 5,000 |
1 Mar 2011 | USD | 1.2 | 1.2 | 1.1642 | 1.1642 | 11.642 | +0.054 (+4.88%) | 2,500 |
28 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 11.1 | -0.003 (-0.22%) | 2,700 |
24 Feb 2011 | USD | 1.1123 | 1.1125 | 1.1123 | 1.1125 | 11.125 | +0.072 (+6.97%) | 1,200 |
23 Feb 2011 | USD | 1.1205 | 1.1205 | 1.04 | 1.04 | 10.4 | -0.017 (-1.56%) | 1,560 |
22 Feb 2011 | USD | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 10.565 | +0.006 (+0.62%) | 100 |
21 Feb 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.14 | 1.16 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 3,551 |
17 Feb 2011 | USD | 1.04 | 1.1 | 1.03 | 1.1 | 11 | +0.112 (+11.34%) | 7,700 |