Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.9431 | 0.988 | 0.9431 | 0.988 | 9.88 | -0.052 (-5%) | 500 |
15 Feb 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.0177 | 1.04 | 0.9958 | 1.04 | 10.4 | +0.053 (+5.40%) | 3,100 |
11 Feb 2011 | USD | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 9.867 | -0.053 (-5.13%) | 1,000 |
10 Feb 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 1 | 1.04 | 1 | 1.04 | 10.4 | +0.091 (+9.59%) | 2,632 |
7 Feb 2011 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 9.49 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 9.49 | +0.021 (+2.32%) | 2,000 |
3 Feb 2011 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 9.275 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 9.275 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 9.275 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 9.275 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 9.275 | -0.034 (-3.49%) | 200 |
27 Jan 2011 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 9.61 | -0.102 (-9.59%) | 215 |
26 Jan 2011 | USD | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 10.629 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.0012 | 1.0629 | 0.9 | 1.0629 | 10.629 | -0.013 (-1.20%) | 16,900 |
24 Jan 2011 | USD | 1.07 | 1.08 | 1.07 | 1.0758 | 10.758 | +0.126 (+13.24%) | 2,000 |
21 Jan 2011 | USD | 0.941 | 0.9629 | 0.941 | 0.95 | 9.5 | +0.014 (+1.52%) | 8,075 |
20 Jan 2011 | USD | 0.793 | 0.9358 | 0.793 | 0.9358 | 9.358 | +0.126 (+15.53%) | 14,450 |
19 Jan 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.003 (-0.37%) | 200 |
18 Jan 2011 | USD | 0.761 | 0.813 | 0.761 | 0.813 | 8.13 | +0.06 (+7.97%) | 1,200 |
17 Jan 2011 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 7.53 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.7513 | 0.773 | 0.7513 | 0.753 | 7.53 | +0.051 (+7.30%) | 7,500 |
13 Jan 2011 | USD | 0.803 | 0.803 | 0.7018 | 0.7018 | 7.018 | +0.046 (+6.98%) | 7,350 |
12 Jan 2011 | USD | 0.644 | 0.659 | 0.644 | 0.656 | 6.56 | +0.016 (+2.50%) | 2,460 |
11 Jan 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.5863 | 0.64 | 0.5863 | 0.64 | 6.4 | +0.039 (+6.45%) | 2,100 |
7 Jan 2011 | USD | 0.5901 | 0.6012 | 0.5796 | 0.6012 | 6.012 | +0.046 (+8.32%) | 25,000 |
6 Jan 2011 | USD | 0.56 | 0.56 | 0.555 | 0.555 | 5.55 | +0.003 (+0.54%) | 26,900 |