Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 5.52 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 5.52 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 5.52 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 5.52 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 5.52 | -0.012 (-2.13%) | 1,292 |
29 Dec 2010 | USD | 0.585 | 0.59 | 0.564 | 0.564 | 5.64 | +0.014 (+2.55%) | 4,500 |
28 Dec 2010 | USD | 0.525 | 0.55 | 0.524 | 0.55 | 5.5 | +0.033 (+6.38%) | 16,800 |
27 Dec 2010 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | -0.013 (-2.45%) | 1,500 |
24 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.5003 | 0.54 | 0.5003 | 0.53 | 5.3 | +0.023 (+4.54%) | 4,500 |
22 Dec 2010 | USD | 0.5065 | 0.507 | 0.5065 | 0.507 | 5.07 | +0.012 (+2.42%) | 2,100 |
21 Dec 2010 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | -0.011 (-2.17%) | 250 |
20 Dec 2010 | USD | 0.495 | 0.506 | 0.495 | 0.506 | 5.06 | -0.001 (-0.20%) | 2,750 |
17 Dec 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 5.07 | -0.027 (-5.13%) | 400 |
16 Dec 2010 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 5.344 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 5.344 | -0.026 (-4.57%) | 1,000 |
14 Dec 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.552 | 0.56 | 0.552 | 0.56 | 5.6 | +0.002 (+0.36%) | 1,450 |
10 Dec 2010 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | +0.018 (+3.30%) | 500 |
8 Dec 2010 | USD | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 5.402 | -0.005 (-0.88%) | 5,000 |
7 Dec 2010 | USD | 0.56 | 0.565 | 0.545 | 0.545 | 5.45 | -0.027 (-4.72%) | 5,700 |
6 Dec 2010 | USD | 0.5732 | 0.5732 | 0.572 | 0.572 | 5.72 | -0.019 (-3.21%) | 250 |
3 Dec 2010 | USD | 0.5939 | 0.5939 | 0.591 | 0.591 | 5.91 | -0.003 (-0.42%) | 5,200 |
2 Dec 2010 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | -0.004 (-0.59%) | 100 |
1 Dec 2010 | USD | 0.555 | 0.597 | 0.555 | 0.597 | 5.97 | +0.057 (+10.56%) | 26,500 |
30 Nov 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.016 (+3.09%) | 1,000 |
29 Nov 2010 | USD | 0.483 | 0.524 | 0.483 | 0.5238 | 5.238 | -0.019 (-3.54%) | 1,200 |
26 Nov 2010 | USD | 0.621 | 0.621 | 0.543 | 0.543 | 5.43 | -0.036 (-6.30%) | 10,142 |
25 Nov 2010 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 5.795 | 0.0 (0.0%) | 0 |