Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.5795 | 0.584 | 0.5795 | 0.5795 | 5.795 | +0.019 (+3.43%) | 2,500 |
23 Nov 2010 | USD | 0.5527 | 0.5603 | 0.5527 | 0.5603 | 5.603 | +0.007 (+1.23%) | 2,500 |
22 Nov 2010 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 5.535 | -0.028 (-4.73%) | 200 |
19 Nov 2010 | USD | 0.5817 | 0.582 | 0.581 | 0.581 | 5.81 | -0.003 (-0.51%) | 2,600 |
18 Nov 2010 | USD | 0.583 | 0.584 | 0.583 | 0.584 | 5.84 | -0 (-0.07%) | 3,200 |
17 Nov 2010 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | +0.024 (+4.36%) | 280 |
16 Nov 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.6 | 0.602 | 0.56 | 0.56 | 5.6 | -0.144 (-20.45%) | 6,500 |
12 Nov 2010 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 7.04 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 7.04 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.642 | 0.704 | 0.642 | 0.704 | 7.04 | +0.046 (+6.99%) | 2,100 |
9 Nov 2010 | USD | 0.642 | 0.658 | 0.642 | 0.658 | 6.58 | -0.046 (-6.53%) | 833 |
8 Nov 2010 | USD | 0.6521 | 0.704 | 0.6521 | 0.704 | 7.04 | +0.057 (+8.88%) | 5,400 |
5 Nov 2010 | USD | 0.642 | 0.6466 | 0.642 | 0.6466 | 6.466 | -0.013 (-2.03%) | 1,200 |
4 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.022 (+3.42%) | 420 |
2 Nov 2010 | USD | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 6.382 | +0.024 (+3.94%) | 500 |
1 Nov 2010 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 6.14 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.612 | 0.614 | 0.574 | 0.614 | 6.14 | +0.103 (+20.20%) | 12,800 |
28 Oct 2010 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 5.108 | +0.011 (+2.14%) | 900 |
27 Oct 2010 | USD | 0.4694 | 0.5001 | 0.4694 | 0.5001 | 5.001 | -0.002 (-0.38%) | 5,113 |
26 Oct 2010 | USD | 0.514 | 0.514 | 0.4729 | 0.502 | 5.02 | -0.023 (-4.44%) | 8,000 |
25 Oct 2010 | USD | 0.4704 | 0.5253 | 0.4704 | 0.5253 | 5.253 | +0.048 (+10.13%) | 2,000 |
22 Oct 2010 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | -0.003 (-0.63%) | 2,500 |
21 Oct 2010 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 4.8 | +0.02 (+4.35%) | 300 |
20 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.476 | 0.476 | 0.46 | 0.46 | 4.6 | -0.027 (-5.54%) | 250 |
18 Oct 2010 | USD | 0.477 | 0.508 | 0.4725 | 0.487 | 4.87 | -0.002 (-0.41%) | 3,660 |
15 Oct 2010 | USD | 0.478 | 0.489 | 0.478 | 0.489 | 4.89 | -0.061 (-11.09%) | 3,250 |
14 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |