Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.519 | 0.645 | 0.519 | 0.55 | 5.5 | +0.499 (+980.55%) | 7,600 |
11 Oct 2010 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | -4.581 (-90.00%) | 0 |
8 Oct 2010 |
|
|||||||
7 Oct 2010 | USD | 0.0565 | 0.069 | 0.0509 | 0.0509 | 5.09 | -0.003 (-5.91%) | 161,350 |
6 Oct 2010 | USD | 0.06 | 0.06 | 0.0541 | 0.0541 | 5.41 | -0.004 (-6.72%) | 14,000 |
5 Oct 2010 | USD | 0.058 | 0.07 | 0.058 | 0.058 | 5.8 | -0.012 (-17.14%) | 28,086 |
4 Oct 2010 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 7 | -0.004 (-4.89%) | 7,300 |
1 Oct 2010 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 7.36 | +0.001 (+0.82%) | 40,000 |
30 Sep 2010 | USD | 0.079 | 0.079 | 0.07 | 0.073 | 7.3 | +0.008 (+11.62%) | 61,300 |
29 Sep 2010 | USD | 0.0632 | 0.0654 | 0.0632 | 0.0654 | 6.54 | +0.003 (+4.31%) | 54,600 |
28 Sep 2010 | USD | 0.07 | 0.07 | 0.0627 | 0.0627 | 6.27 | -0.007 (-10.43%) | 11,100 |
27 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.005 (-6.67%) | 10,000 |
24 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 6,500 |
22 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 9,000 |
21 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.005 (+7.14%) | 5,500 |
20 Sep 2010 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 7 | 0.0 (0.0%) | 22,000 |
17 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 17,800 |
10 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 10,000 |
8 Sep 2010 | USD | 0.0645 | 0.07 | 0.0645 | 0.07 | 7 | +0.006 (+9.55%) | 3,300 |
7 Sep 2010 | USD | 0.066 | 0.066 | 0.0639 | 0.0639 | 6.39 | -0.005 (-7.39%) | 3,500 |
6 Sep 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0645 | 0.069 | 0.0645 | 0.069 | 6.9 | +0.003 (+4.55%) | 4,750 |
2 Sep 2010 | USD | 0.0615 | 0.0701 | 0.0615 | 0.066 | 6.6 | +0.004 (+7.32%) | 47,100 |