Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.061 | 0.0615 | 0.058 | 0.0615 | 6.15 | +0.001 (+1.65%) | 14,350 |
31 Aug 2010 | USD | 0.06 | 0.061 | 0.056 | 0.0605 | 6.05 | -0.001 (-0.82%) | 21,400 |
30 Aug 2010 | USD | 0.06 | 0.061 | 0.056 | 0.061 | 6.1 | +0.001 (+1.67%) | 12,990 |
27 Aug 2010 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 2,600 |
26 Aug 2010 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 5,500 |
25 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.001 (+0.72%) | 5,000 |
23 Aug 2010 | USD | 0.0636 | 0.0695 | 0.0636 | 0.0695 | 6.95 | -0.001 (-0.71%) | 5,400 |
20 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0643 | 0.07 | 0.0643 | 0.07 | 7 | -0.008 (-10.14%) | 25,000 |
18 Aug 2010 | USD | 0.0777 | 0.0779 | 0.075 | 0.0779 | 7.79 | +0.008 (+11.29%) | 17,700 |
17 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 5,000 |
16 Aug 2010 | USD | 0.0748 | 0.0748 | 0.07 | 0.07 | 7 | +0.003 (+4.48%) | 15,500 |
13 Aug 2010 | USD | 0.0623 | 0.067 | 0.0623 | 0.067 | 6.7 | +0.007 (+11.67%) | 7,600 |
12 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0 (-0.17%) | 3,600 |
11 Aug 2010 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 6.01 | -0.008 (-11.62%) | 6,000 |
10 Aug 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | +0.008 (+13.33%) | 4,200 |
9 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.005 (+8.70%) | 12,000 |
6 Aug 2010 | USD | 0.0585 | 0.0685 | 0.0552 | 0.0552 | 5.52 | -0.004 (-6.60%) | 19,300 |
5 Aug 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 5.91 | -0.001 (-1.50%) | 4,500 |
4 Aug 2010 | USD | 0.0584 | 0.06 | 0.0584 | 0.06 | 6 | +0.007 (+13.21%) | 10,000 |
3 Aug 2010 | USD | 0.0556 | 0.0556 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 55,000 |
2 Aug 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.003 (-5.26%) | 15,400 |
30 Jul 2010 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | +0.002 (+3.64%) | 28,000 |
29 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.003 (+5.77%) | 250 |
28 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.001 (-0.95%) | 10,000 |
27 Jul 2010 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 1,000 |
26 Jul 2010 | USD | 0.052 | 0.0525 | 0.052 | 0.0525 | 5.25 | +0.003 (+5%) | 18,000 |
23 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 3,800 |
22 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.002 (-3.23%) | 10,000 |